Firefly Neuroscience Stock Quote AIFF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.41

Bid

8.40

Ask

8.49

Volume

4,365,651

7.11 Day's Range 8.97

1.86 52 Week Range 17.20

Previous Close

8.37

Open

8.02

Last Trade

265

8.41

(formt)

Last Trade Time

16:18:05

Average Volume (3m)

9,311,346

Financial Volume

$ 36,210,592

VWAP

8.2944

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Accepted into NVIDIA Connect Program

Collaboration to provide Firefly with the technical resources to help further unleash the power of its...

Firefly Neuroscience Congratulates Scientific Advisor, Dr. Christopher Wilson, Recipient of Prestigious UW Faculty of Engineering Award for Work on Superconducting Quantum Electronics

- University of Waterloo’s Faculty of Engineering Recognizes Dr. Wilson with Faculty Research Excellence Award...

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Announces Publications Demonstrating the Utility of Advanced EEG Analytics in Drug Development and Neuropsychiatric Care

Growing body of clinical evidence supports use of Company’s FDA-Cleared BNA™ platform to provide objective...

Form DEF 14A - Other definitive proxy statements

This Micro Cap Soared On Key Announcement

A Virginia-based medical tech company found a crazy amount of success on Tuesday following an announcement that the company is advancing its...

Firefly Neuroscience Discovers Breakthrough Cognitive Brain Age Biomarker Using its FDA-Cleared BNA™ Platform

KENMORE, N.Y., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.32	-21.6216216216	10.73	17.2	8.02	37822209	13.15207899	CS
4	4.66	124.266666667	3.75	17.2	3.06	19396671	10.4153972	CS
12	5.4059	179.950733997	3.0041	17.2	1.86	9311346	8.2868261	CS
26	2.78	49.378330373	5.63	17.2	1.86	4089634	8.17109017	CS
52	0.91	12.1333333333	7.5	17.2	1.86	3964957	8.17031343	CS
156	0.91	12.1333333333	7.5	17.2	1.86	3964957	8.17031343	CS
260	0.91	12.1333333333	7.5	17.2	1.86	3964957	8.17031343	CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?

The current share price of Firefly Neuroscience is $ 8.41

What is the 1 year trading range for Firefly Neuroscience share price?

Firefly Neuroscience has traded in the range of $ 1.86 to $ 17.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	$ 0.4743 (44.03%)	2.32M
XOSXos Inc	$ 4.24 (35.46%)	643.48k
RECTRectitude Holdings Ltd	$ 4.40 (19.24%)	312
PWMPrestige Wealth Inc	$ 0.69 (16.95%)	23.46k
NRDSNerdWallet Inc	$ 16.1532 (15.46%)	50.19k
GRIGRI Bio Inc	$ 0.42 (-22.85%)	60.63k
INSGInseego Corporation	$ 9.84 (-16.68%)	3.95k
ZCARZoomcar Holdings Inc	$ 0.6499 (-12.80%)	194.51k
INBSIntelligent Bio Solutions Inc	$ 2.35 (-10.98%)	14.69k
BSLKBolt Projects Holdings Inc	$ 0.628 (-8.05%)	98.14k
ADTXAditxt Inc	$ 0.1203 (-6.60%)	6.83M
RGTIRigetti Computing Inc	$ 10.9998 (-0.23%)	4.1M
BILIBilibili Inc	$ 20.30 (-0.05%)	4.04M
SMCISuper Micro Computer Inc	$ 59.30 (-1.60%)	2.35M
MNDRMobile health Network Solutions	$ 0.489001 (48.50%)	2.34M