News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 6.20 | 9.20 | 15.47 | 0.00 % | 0 | 10 |
| 315.00 | 5.80 | 8.10 | 6.90 | -61.88 % | 7 | 415 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.65 | 3.10 | 2.85 | -67.24 % | 24 | 39 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.35 | 0.50 | 0.35 | -86.79 % | 10 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.15 | 0.25 | 0.18 | -55.00 % | 5 | 7 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.50 | 0.65 | 0.25 | -96.71 % | 3 | 19 |
| 315.00 | 0.85 | 1.65 | 1.06 | 60.61 % | 1 | 48 |
| 317.50 | 1.55 | 1.85 | 0.50 | -52.38 % | 2 | 3 |
| 320.00 | 2.65 | 3.00 | 2.15 | 53.57 % | 3 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 5.70 | 7.60 | 2.73 | 0.00 % | 0 | 10 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.20 | 11.80 | 6.35 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
