News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.30 | 14.80 | 20.32 | 0.00 % | 0 | 6 |
| 310.00 | 9.50 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 5.90 | 6.30 | 6.90 | -61.88 % | 7 | 415 |
| 317.50 | 4.10 | 4.60 | 9.90 | 0.00 % | 0 | 5 |
| 320.00 | 2.75 | 2.95 | 3.28 | -62.30 % | 14 | 39 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.60 | 0.75 | 0.90 | -75.87 % | 13 | 15 |
| 330.00 | 0.35 | 0.50 | 0.46 | -82.64 % | 9 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 43 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 1.00 | 1.15 | 1.06 | 60.61 % | 1 | 48 |
| 317.50 | 1.70 | 1.90 | 0.50 | -52.38 % | 2 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 4.10 | 4.50 | 2.05 | 0.00 % | 0 | 13 |
| 325.00 | 5.90 | 6.40 | 2.73 | 0.00 % | 0 | 10 |
| 327.50 | 7.90 | 9.50 | 7.40 | 38.84 % | 109 | 303 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
