Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 4.21 | Low High |
|||||
| Day Low | 4.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.21 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.21 | 4.21 | 4.21 | 4.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 4.21 | R$ 421 | - | 4.21 - 38.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:41 | 100 | R$ 4.21 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
CEMPE ON News
Loading Messages....
Historical MAPT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.80 | 4.21 | 4.51 | 200 | -0.39 | -8.48% |
| 1 Month | 5.85 | 5.85 | 4.21 | 4.88 | 511 | -1.64 | -28.03% |
| 3 Months | 8.10 | 10.98 | 4.21 | 6.65 | 1,263 | -3.89 | -48.02% |
| 6 Months | 28.40 | 38.00 | 4.21 | 7.83 | 1,286 | -24.19 | -85.18% |
| 1 Year | 30.05 | 38.00 | 4.21 | 7.94 | 1,264 | -25.84 | -85.99% |
| 3 Years | 37.00 | 38.00 | 4.21 | 8.19 | 1,196 | -32.79 | -88.62% |
| 5 Years | 7.81 | 95.01 | 4.21 | 11.73 | 1,050 | -3.60 | -46.09% |
Dividends for CEMPE ON - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
