Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.190677966102 | 47.2 | 47.425 | 47.145 | 57319 | 47.34987168 | SP |
4 | 0.56 | 1.19837363578 | 46.73 | 47.425 | 46.075 | 24133 | 46.9381756 | SP |
12 | -0.15 | -0.316188870152 | 47.44 | 47.86 | 45.75 | 15222 | 46.72003679 | SP |
26 | -1.12 | -2.31357157612 | 48.41 | 48.82 | 45.75 | 22115 | 47.10343255 | SP |
52 | -1.33 | -2.73549979432 | 48.62 | 48.82 | 44.79 | 15252 | 46.76562393 | SP |
156 | -2.28 | -4.59955618318 | 49.57 | 50.41 | 44.79 | 10160 | 46.90830731 | SP |
260 | -2.28 | -4.59955618318 | 49.57 | 50.41 | 44.79 | 10160 | 46.90830731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.