Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,472 |
|
|||||
| News | - | ||||||
| Day High | 32.83 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -1.56% | 31.50 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 31.50 | 32.83 | 31.50 | 32.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 11,472 | - | 28.50 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:58 | 4,986 | 32.83p | GBX |
Duke Capital News
Loading Messages....
Historical DUKE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.50 | 31.50 | 33.60 | 87,308 | -2.00 | -5.97% |
| 1 Month | 31.50 | 34.50 | 31.50 | 33.18 | 42,281 | 0.00 | 0.00% |
| 3 Months | 30.50 | 34.50 | 28.50 | 32.84 | 40,820 | 1.00 | 3.28% |
| 6 Months | 30.00 | 34.50 | 28.50 | 32.42 | 39,914 | 1.50 | 5.00% |
| 1 Year | 31.50 | 36.00 | 28.50 | 32.79 | 48,815 | 0.00 | 0.00% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.08 | 46,783 | -5.00 | -13.70% |
| 5 Years | 44.50 | 51.50 | 19.51 | 36.94 | 57,017 | -13.00 | -29.21% |
