Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,284 |
|
|||||
| News | - | ||||||
| Day High | 32.16 | Low High |
|||||
| Day Low | 31.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -1.59% | 31.00 | 07:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.00 | 32.16 | 31.00 | 31.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,284 | - | 28.50 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:53:10 | 3,330 | 32.16p | GBX |
Duke Capital News
Loading Messages....
Historical DUKE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.00 | 33.29 | 25,514 | -2.50 | -7.46% |
| 1 Month | 31.50 | 34.50 | 31.00 | 33.48 | 39,591 | -0.50 | -1.59% |
| 3 Months | 32.50 | 34.50 | 30.92 | 33.02 | 33,477 | -1.50 | -4.62% |
| 6 Months | 30.00 | 34.50 | 28.50 | 32.57 | 39,103 | 1.00 | 3.33% |
| 1 Year | 34.50 | 36.00 | 28.50 | 32.77 | 47,521 | -3.50 | -10.14% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.06 | 46,628 | -5.50 | -15.07% |
| 5 Years | 46.50 | 51.50 | 19.51 | 36.69 | 55,831 | -15.50 | -33.33% |
