Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -0.495049504951 | 49.49 | 49.5899 | 49.15 | 12290 | 49.42200221 | SP |
4 | 0.415 | 0.849887364325 | 48.83 | 49.5899 | 48.6 | 14957 | 49.08607526 | SP |
12 | 1.945 | 4.11205073996 | 47.3 | 49.67 | 46.4536 | 22850 | 48.25264316 | SP |
26 | 2.105 | 4.4654221468 | 47.14 | 49.67 | 45.75 | 18585 | 47.62060354 | SP |
52 | 2.4559 | 5.24887206636 | 46.7891 | 49.67 | 44.79 | 20344 | 47.15018719 | SP |
156 | -0.325 | -0.655638491023 | 49.57 | 50.4 | 44.79 | 10614 | 47.24408277 | SP |
260 | -0.325 | -0.655638491023 | 49.57 | 50.4 | 44.79 | 10614 | 47.24408277 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.