![Anfield U S Equity Sector Rotation](/common/images/company/A_AESR.png)
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.90136660725 | 16.83 | 16.88 | 16.2371 | 22862 | 16.48350522 | SP |
4 | 0.14 | 0.855222968845 | 16.37 | 16.94 | 16.2371 | 34308 | 16.48154936 | SP |
12 | 1.46 | 9.70099667774 | 15.05 | 16.94 | 14.72 | 58394 | 15.83984123 | SP |
26 | 2.31 | 16.2676056338 | 14.2 | 16.94 | 14.17 | 47277 | 15.42999299 | SP |
52 | 3.44 | 26.3198163734 | 13.07 | 16.94 | 11.565 | 46468 | 14.14056728 | SP |
156 | 2.69 | 19.4645441389 | 13.82 | 16.94 | 10.455 | 38144 | 12.97703768 | SP |
260 | 6.39 | 63.1422924901 | 10.12 | 16.94 | 7.2 | 40060 | 12.07616178 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.