Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,801 |
|
|||||
| News | - | ||||||
| Day High | 13.22 | Low High |
|||||
| Day Low | 13.08 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield U S Equity Sector Rotation | AESR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.69% | 13.19 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.08 | 13.08 | 13.22 | 13.19 | 13.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 22,801 | 13.16 | 300,148 | - | 11.21 - 13.25 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 13.19 | USD |
Anfield U S Equity Sector Rotation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.98M | - | - | - | 24.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Anfield U S Equity Secto...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AESR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.22 | 12.965 | 13.02 | 26,523 | 0.13 | 1.0% |
| 1 Month | 12.46 | 13.22 | 12.45 | 12.80 | 115,128 | 0.73 | 5.86% |
| 3 Months | 12.85 | 13.22 | 11.565 | 12.62 | 54,866 | 0.34 | 2.65% |
| 6 Months | 12.24 | 13.25 | 11.565 | 12.68 | 46,540 | 0.95 | 7.76% |
| 1 Year | 11.81 | 13.25 | 11.21 | 12.18 | 45,906 | 1.38 | 11.69% |
| 3 Years | 11.81 | 15.00 | 10.455 | 12.38 | 36,326 | 1.38 | 11.69% |
| 5 Years | 10.12 | 15.00 | 7.20 | 11.58 | 38,591 | 3.07 | 30.34% |
| The Anfield US Equity Sector Rotation ETF (the Fund) seeks to outperform traditional large-cap equity indices and styles over full market cycles by investing in various sectors of the equity market. The Fund is an actively managed exchange traded fund (ETF) that normally invests at least 80 percentage of its net assets, including any borrowings for investment purposes, in a diversified portfolio of ETFs (Underlying Funds) that each invest at least 80 percentage of their assets in US equity securities. The Fund is not managed relative to an index and has broad flexibility to allocate its assets across different types of securities and sectors of the US equity markets. The Fund defines equity securities to include ETFs that invest primarily in equity securities, such as common and preferred stocks. The Fund will invest primarily in large capitalization issuers, although its assets may be invested in securities of any market capitalization. |
