![American Beacon Ahl Trend ETF](/common/images/company/A_AHLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.095 | -4.23106646059 | 25.88 | 25.93 | 24.48 | 16480 | 25.0667506 | SP |
4 | -0.075 | -0.301689460981 | 24.86 | 26.05 | 24.48 | 7079 | 25.24419086 | SP |
12 | -0.755 | -2.95614722005 | 25.54 | 26.4397 | 23.9816 | 6784 | 25.17520538 | SP |
26 | 2.575 | 11.5938766321 | 22.21 | 26.4397 | 22 | 6902 | 24.34165674 | SP |
52 | -0.335 | -1.33359872611 | 25.12 | 27.58 | 21.62 | 7581 | 24.58761447 | SP |
156 | -0.335 | -1.33359872611 | 25.12 | 27.58 | 21.62 | 7581 | 24.58761447 | SP |
260 | -0.335 | -1.33359872611 | 25.12 | 27.58 | 21.62 | 7581 | 24.58761447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.