![Matthews Asia Dividend Active ETF](/common/images/company/A_ADVE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3777 | -1.11578854079 | 33.8505 | 34.0222 | 33.217 | 86 | 33.71129028 | SP |
4 | 0.6828 | 2.08234217749 | 32.79 | 34.1044 | 32.6432 | 42 | 33.54716884 | SP |
12 | 1.8728 | 5.92658227848 | 31.6 | 34.1044 | 31.4298 | 36 | 33.02241942 | SP |
26 | 2.5663 | 8.30343131704 | 30.9065 | 34.1044 | 30.7655 | 443 | 31.63266674 | SP |
52 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1061 | 30.43627171 | SP |
156 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1061 | 30.43627171 | SP |
260 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1061 | 30.43627171 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.