![Matthews Asia Dividend Active ETF](/common/images/company/A_ADVE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3472 | -1.0266114725 | 33.82 | 34.0222 | 33.217 | 125 | 33.62652077 | SP |
4 | 0.6828 | 2.08234217749 | 32.79 | 34.1044 | 32.6432 | 56 | 33.53485508 | SP |
12 | 1.8728 | 5.92658227848 | 31.6 | 34.1044 | 31.4298 | 41 | 33.07650033 | SP |
26 | 2.1729 | 6.9421947035 | 31.2999 | 34.1044 | 30.7655 | 421 | 31.69296601 | SP |
52 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1063 | 30.44127663 | SP |
156 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1063 | 30.44127663 | SP |
260 | 3.0528 | 10.0355029586 | 30.42 | 34.1044 | 28.5226 | 1063 | 30.44127663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.