![Alternative Access First Priority CLO Bond ETF](/common/images/company/A_AAA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.159489633174 | 25.08 | 25.16 | 25.028 | 11336 | 25.09578456 | SP |
4 | -0.04 | -0.158982511924 | 25.16 | 25.28 | 25 | 7734 | 25.10282289 | SP |
12 | -0.06 | -0.238284352661 | 25.18 | 25.28 | 25 | 8405 | 25.10455936 | SP |
26 | 0 | 0 | 25.12 | 25.28 | 25 | 8153 | 25.10077979 | SP |
52 | 0.41 | 1.65924726831 | 24.71 | 25.28 | 24.1238 | 6152 | 25.03859342 | SP |
156 | 0.11 | 0.439824070372 | 25.01 | 25.28 | 24.03 | 3075 | 24.94057816 | SP |
260 | 0.06 | 0.23942537909 | 25.06 | 25.4 | 24.03 | 3168 | 24.9563085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.