![Anfield U S Equity Sector Rotation](/common/images/company/A_AESR.png)
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.78465199286 | 16.81 | 16.85 | 16.2371 | 21980 | 16.43727946 | SP |
4 | 0.21 | 1.28834355828 | 16.3 | 16.94 | 16.2371 | 34317 | 16.48233693 | SP |
12 | 1.56 | 10.4347826087 | 14.95 | 16.94 | 14.72 | 58032 | 15.85392313 | SP |
26 | 2.28 | 16.022487702 | 14.23 | 16.94 | 14.17 | 47198 | 15.44299923 | SP |
52 | 3.44 | 26.3198163734 | 13.07 | 16.94 | 11.565 | 46319 | 14.15141139 | SP |
156 | 2.58 | 18.5211773151 | 13.93 | 16.94 | 10.455 | 38224 | 12.98563982 | SP |
260 | 6.39 | 63.1422924901 | 10.12 | 16.94 | 7.2 | 39388 | 12.12863659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.