Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
4.33
High
10.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.27% | 10.07 | 16:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 9.97 | 10.15 | 10.07 | 10.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 425 | 90,711 | - | 4.33 - 10.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 30 | $ 10.07 | CAD |
Artemis Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 10.25 | 8.59 | 9.65 | 192,106 | 1.05 | 11.64% |
| 1 Month | 9.00 | 10.25 | 8.18 | 9.12 | 126,351 | 1.07 | 11.89% |
| 3 Months | 7.25 | 10.25 | 6.88 | 8.22 | 150,553 | 2.82 | 38.90% |
| 6 Months | 5.46 | 10.25 | 5.42 | 7.09 | 192,555 | 4.61 | 84.43% |
| 1 Year | 5.00 | 10.25 | 4.33 | 6.27 | 168,546 | 5.07 | 101.40% |
| 3 Years | 6.10 | 10.25 | 3.49 | 5.98 | 152,563 | 3.97 | 65.08% |
| 5 Years | 1.10 | 10.25 | 0.95 | 5.59 | 127,365 | 8.97 | 815.45% |
