Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Resources Limited | ODX.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Odyssey Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODX.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 200 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0345496 | 7,400 | 0.005 | 16.67% |
| 3 Months | 0.025 | 0.035 | 0.01 | 0.032742 | 14,108 | 0.01 | 40.00% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.019953 | 20,766 | 0.02 | 133.33% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.0182255 | 40,751 | -0.01 | -22.22% |
| 3 Years | 0.055 | 0.08 | 0.01 | 0.0363324 | 39,174 | -0.02 | -36.36% |
| 5 Years | 0.03 | 0.08 | 0.01 | 0.0391657 | 44,796 | 0.005 | 16.67% |
