Artemis Gold Historical Data - ARTG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artemis Gold Inc ARTG TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -2.17% 1.35 1.35 1.41 1.41 1.38 16:59:03
more quote information »

ARTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.35 -0.03 -2.17% 1.41 1.41 1.35 36,049
Feb 18 2020 1.38 -0.02 -1.43% 1.42 1.42 1.37 31,758
Feb 14 2020 1.40 0.05 3.7% 1.34 1.40 1.34 18,237
Feb 13 2020 1.35 -0.01 -0.74% 1.38 1.39 1.34 14,639
Feb 12 2020 1.36 -0.03 -2.16% 1.36 1.39 1.36 14,285
Feb 11 2020 1.39 -0.01 -0.71% 1.39 1.42 1.36 173,762
Feb 10 2020 1.40 0.03 2.19% 1.36 1.40 1.36 40,268
Feb 07 2020 1.37 -0.02 -1.44% 1.37 1.37 1.37 7,575
Feb 06 2020 1.39 0.02 1.46% 1.37 1.39 1.37 10,119
Feb 05 2020 1.37 0.01 0.74% 1.36 1.38 1.36 56,000
Feb 04 2020 1.36 -0.03 -2.16% 1.35 1.36 1.35 48,650
Feb 03 2020 1.39 0.04 2.96% 1.40 1.40 1.35 11,412
Jan 31 2020 1.35 -0.05 -3.57% 1.38 1.39 1.35 88,570
Jan 30 2020 1.40 0.05 3.7% 1.38 1.40 1.35 38,525
Jan 29 2020 1.35 0.01 0.75% 1.34 1.40 1.34 33,706
Jan 28 2020 1.34 -0.02 -1.47% 1.40 1.40 1.33 15,215
Jan 27 2020 1.36 -0.03 -2.16% 1.42 1.42 1.36 12,127
Jan 24 2020 1.39 -0.01 -0.71% 1.38 1.45 1.36 43,712
Jan 23 2020 1.40 -0.02 -1.41% 1.38 1.40 1.37 23,026
Jan 22 2020 1.42 0.00 0.0% 1.37 1.42 1.37 3,200
Jan 21 2020 1.42 -0.06 -4.05% 1.49 1.49 1.42 9,077
Jan 20 2020 1.48 0.03 2.07% 1.48 1.48 1.40 38,960
See More Historical Prices »


Your Recent History
TSXV
ARTG
Artemis Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.