EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ -Β EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ -Β EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ -Β EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 First Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, April 23, 2024 BURLINGTON, ON, April 23, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Fourth Quarter and Year End Results Canada NewsWire BURLINGTON, ON, Feb. 27, 2024 BURLINGTON, ON, Feb. 27, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Commissioning of New Manufacturing Line in Burlington Canada NewsWire BURLINGTON, ON, Feb. 21, 2024 BURLINGTON, ON, Feb. 21, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 5.33980582524 | 4.12 | 4.5 | 4.08 | 254041 | 4.24087344 | CS |
4 | 0.27 | 6.63390663391 | 4.07 | 4.5 | 3.81 | 107412 | 4.18183696 | CS |
12 | -0.195 | -4.29988974642 | 4.535 | 4.71 | 3.81 | 49353 | 4.20634008 | CS |
26 | -0.05 | -1.13895216401 | 4.39 | 5.25 | 3.81 | 46161 | 4.4471472 | CS |
52 | 0.46 | 11.8556701031 | 3.88 | 5.77 | 2.95 | 64407 | 4.51123306 | CS |
156 | -1.15 | -20.9471766849 | 5.49 | 7.2 | 2.46 | 57564 | 4.50975519 | CS |
260 | 1.45 | 50.1730103806 | 2.89 | 7.2 | 1.47 | 64817 | 3.98709168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.