Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 740,786 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.89% | 13.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 12.50 | 13.25 | 13.00 | 13.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 740,786 | 13.00p | 96,302p | - | 7.85 - 18.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 12,000 | 13.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Eco (atlantic) Oil & Gas Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.44M | 370.17M | - | 19.28M | -36.55M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco (atlantic) Oil & Gas News
Loading Messages....
Historical ECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.875 | 14.50 | 12.50 | 13.88 | 1,330,985 | -0.875 | -6.31% |
| 1 Month | 9.45 | 15.95 | 9.40 | 12.83 | 2,304,176 | 3.55 | 37.57% |
| 3 Months | 9.85 | 15.95 | 7.85 | 11.15 | 1,510,631 | 3.15 | 31.98% |
| 6 Months | 11.125 | 15.95 | 7.85 | 10.92 | 945,919 | 1.88 | 16.85% |
| 1 Year | 18.75 | 18.75 | 7.85 | 11.84 | 867,475 | -5.75 | -30.67% |
| 3 Years | 23.00 | 45.50 | 7.85 | 23.04 | 966,037 | -10.00 | -43.48% |
| 5 Years | 85.80 | 217.50 | 7.85 | 35.62 | 924,474 | -72.80 | -84.85% |
