ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.90
0.00
(0.00%)
Closed September 19 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.90
Bid
2.78
Ask
3.00
Volume
4,500
2.90 Day's Range 2.90
1.99 52 Week Range 3.30
Market Cap
Previous Close
2.90
Open
2.90
Last Trade
700
@
2.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,545
Shares Outstanding
31,094,000
Dividend Yield
-
PE Ratio
-11.39
Earnings Per Share (EPS)
-0.25
Revenue
1.04B
Net Profit
-7.91M

About Ceres Global Ag Corp

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Headquarters
Toronto, Ontario, Can
Founded
-
Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.90. Over the last year, Ceres Global shares have traded in a share price range of $ 1.99 to $ 3.30.

Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $90.17 million. Ceres Global has a price to earnings ratio (PE ratio) of -11.39.

CRP Latest News

CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024

CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024 Canada NewsWire MINNEAPOLIS, Sept. 13, 2024 MINNEAPOLIS, Sept. 13, 2024 /CNW/ - Ceres Global Ag Corp. (TSX:...

CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING

CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING Canada NewsWire MINNEAPOLIS, Sept. 5, 2024 MINNEAPOLIS, Sept. 5, 2024 /CNW/ - Ceres Global Ag...

CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024

CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024 Canada NewsWire MINNEAPOLIS, Aug. 30, 2024 MINNEAPOLIS, Aug. 30, 2024 /CNW/ - Ceres Global Ag Corp...

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES Canada NewsWire MINNEAPOLIS, Feb. 12, 2024 MINNEAPOLIS, Feb. 12, 2024 /CNW/ - Ceres Global Ag...

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024 Canada NewsWire MINNEAPOLIS, Jan. 31, 2024 MINNEAPOLIS, Jan. 31, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.754385964912.852.922.7843742.89839956CS
40.113.942652329752.792.922.6522362.86068285CS
120.051.754385964912.852.922.625452.79798882CS
260.197.01107011072.713.32.625872.93390434CS
520.6528.88888888892.253.31.9939912.52652024CS
156-1.8-38.29787234044.75.981.8444463.1765821CS
260-1.29-30.78758949884.195.981.8450603.44235154CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059


QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transpor
QSEP
biotechinvestor1 biotechinvestor1 3 minutes ago
That might be true and ultimately a good strategy. However, she should have never guided 3 deals for 2023 (including a HVAI) and still not delivered 9 months into 2024.

Despite of this shortcoming, halozyme is still a bargain.
HALO
Banjo50 Banjo50 5 minutes ago
Another new 52 week high. And still no interest in this message board.
COHR
zerosnoop zerosnoop 6 minutes ago
This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.
QSEP
Acme Investments Acme Investments 7 minutes ago
Someone has been allowing 50 billion AS!! To me that's just as bad!!
HMBL
wadegarret wadegarret 7 minutes ago
SS- IART

I totally understand. I'm just saying that, unless they lower eps to $1.70 or less for 2024 & 2025, the stock is absolutely a killer buy at $17. I mean after listening to 2 recent webcast interviews with the CFO, I can see that she fully understands what needs to happen, a
zerosnoop zerosnoop 8 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
Ron Burgandy79 Ron Burgandy79 8 minutes ago
With all the misleading updates that Linda and Reggie put out and then watching the stock price completely tank it’s pretty fair to see all the negative posts here. It’s crazy that this hasn’t been delisted yet. On the other hand it’s a huge risk to put money on any OTC play.
Linda Perry and
DBMM
janice shell janice shell 9 minutes ago
LOLOLOL!!
janice shell janice shell 10 minutes ago
Let the f*n men change their names and have to deal with this shit!

Yes. Straight outta Kafka. In Italy, and, I think, also in France, a woman's birth name is always her legal name, until she dies. Makes no difference if she marries or how many times she may marry.
zerosnoop zerosnoop 10 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
boston127 boston127 11 minutes ago
Any reliable data on when the audit

will be completed and filed? I agree. That sets everything in motion.
IGPK
zerosnoop zerosnoop 11 minutes ago
About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full
QSEP
zerosnoop zerosnoop 12 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
dinogreeves dinogreeves 12 minutes ago
We will likely see the results on the Government website, now, it all depends on when the company will release the news to the World about the data. Interesting enough, someone must of have known these results beforehand, look at the volume on the 11th and 13th and leading up to those dates virtual
TGRP
janice shell janice shell 13 minutes ago
The stupid SAVE Act passed the House, but not the Senate.

https://www.cbsnews.com/news/government-shutdown-house-vote-continuing-resolution-save-act/
zerosnoop zerosnoop 13 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
stockinspector stockinspector 14 minutes ago
The true sign of intelligence is not knowledge but imagination.
Albert Einstein
WDLF
StockItOut StockItOut 14 minutes ago
SmartyBullshitPantsX2. XERI $1. LOL! a $570,184,486 marketcap?

Maybe and only after a massive reverse split will be $1

Lying skank pants.
XERI
fuagf fuagf 14 minutes ago
rooster, Indiscriminate murder. You approve of war crimes. Good of you to confirm that.

Your Recent History

Delayed Upgrade Clock