ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,640.33
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ceres Global Ag Corp (CRP) Quote

      Ceres Global Ag Corp

      Ceres Global Ag Corp (CRP)

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
      China Resources Power Holdings Co Ltd
      2.90
      0.00
      (0.00%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.90
      Bid
      2.78
      Ask
      3.00
      Volume
      4,500
      2.90 Day's Range 2.90
      1.99 52 Week Range 3.30
      Market Cap
      90.173M
      Previous Close
      2.90
      Open
      2.90
      Last Trade
      700
      @
      2.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,545
      Shares Outstanding
      31,094,000
      Dividend Yield
      -
      PE Ratio
      -11.39
      Earnings Per Share (EPS)
      -0.25
      Revenue
      1.04B
      Net Profit
      -7.91M

      About Ceres Global Ag Corp

      Sector
      Farm Pd Warehouse & Storage
      Industry
      Farm Pd Warehouse & Storage
      Website
      www.frontstreetcapital.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.90. Over the last year, Ceres Global shares have traded in a share price range of $ 1.99 to $ 3.30.

      Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $90.17 million. Ceres Global has a price to earnings ratio (PE ratio) of -11.39.

      Ask ADVFN Intelligence (AI)

      CRP Latest News

      More News

      CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024

      CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024 Canada NewsWire MINNEAPOLIS, Sept. 13, 2024 MINNEAPOLIS, Sept. 13, 2024 /CNW/ - Ceres Global Ag Corp. (TSX:...

      September 13 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING

      CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING Canada NewsWire MINNEAPOLIS, Sept. 5, 2024 MINNEAPOLIS, Sept. 5, 2024 /CNW/ - Ceres Global Ag...

      September 05 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024

      CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024 Canada NewsWire MINNEAPOLIS, Aug. 30, 2024 MINNEAPOLIS, Aug. 30, 2024 /CNW/ - Ceres Global Ag Corp...

      August 30 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

      July 03 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      May 15 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

      May 01 2024
      PR Newswire (Canada)

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

      April 03 2024
      PR Newswire (US)

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      February 14 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES

      CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES Canada NewsWire MINNEAPOLIS, Feb. 12, 2024 MINNEAPOLIS, Feb. 12, 2024 /CNW/ - Ceres Global Ag...

      February 12 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024

      CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024 Canada NewsWire MINNEAPOLIS, Jan. 31, 2024 MINNEAPOLIS, Jan. 31, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      January 31 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.051.754385964912.852.922.7843742.89839956CS
      40.113.942652329752.792.922.6522362.86068285CS
      120.051.754385964912.852.922.625452.79798882CS
      260.197.01107011072.713.32.625872.93390434CS
      520.6528.88888888892.253.31.9939912.52652024CS
      156-1.8-38.29787234044.75.981.8444463.1765821CS
      260-1.29-30.78758949884.195.981.8450603.44235154CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 2 minutes ago
      The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

      https://ir.qsenergy.com/press-releases/detail/2059


      QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transpor
      QSEP
      biotechinvestor1 biotechinvestor1 3 minutes ago
      That might be true and ultimately a good strategy. However, she should have never guided 3 deals for 2023 (including a HVAI) and still not delivered 9 months into 2024.

      Despite of this shortcoming, halozyme is still a bargain.
      HALO
      Banjo50 Banjo50 5 minutes ago
      Another new 52 week high. And still no interest in this message board.
      COHR
      zerosnoop zerosnoop 6 minutes ago
      This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.
      QSEP
      Acme Investments Acme Investments 7 minutes ago
      Someone has been allowing 50 billion AS!! To me that's just as bad!!
      HMBL
      wadegarret wadegarret 7 minutes ago
      SS- IART

      I totally understand. I'm just saying that, unless they lower eps to $1.70 or less for 2024 & 2025, the stock is absolutely a killer buy at $17. I mean after listening to 2 recent webcast interviews with the CFO, I can see that she fully understands what needs to happen, a
      zerosnoop zerosnoop 8 minutes ago
      About QS Energy

      QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
      QSEP
      Ron Burgandy79 Ron Burgandy79 8 minutes ago
      With all the misleading updates that Linda and Reggie put out and then watching the stock price completely tank it’s pretty fair to see all the negative posts here. It’s crazy that this hasn’t been delisted yet. On the other hand it’s a huge risk to put money on any OTC play.
      Linda Perry and
      DBMM
      janice shell janice shell 9 minutes ago
      LOLOLOL!!
      janice shell janice shell 10 minutes ago
      Let the f*n men change their names and have to deal with this shit!

      Yes. Straight outta Kafka. In Italy, and, I think, also in France, a woman's birth name is always her legal name, until she dies. Makes no difference if she marries or how many times she may marry.
      zerosnoop zerosnoop 10 minutes ago
      The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
      QSEP
      boston127 boston127 11 minutes ago
      Any reliable data on when the audit

      will be completed and filed? I agree. That sets everything in motion.
      IGPK
      zerosnoop zerosnoop 11 minutes ago
      About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full
      QSEP
      zerosnoop zerosnoop 12 minutes ago
      About VIPS Petroleum

      VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
      QSEP
      dinogreeves dinogreeves 12 minutes ago
      We will likely see the results on the Government website, now, it all depends on when the company will release the news to the World about the data. Interesting enough, someone must of have known these results beforehand, look at the volume on the 11th and 13th and leading up to those dates virtual
      TGRP
      janice shell janice shell 13 minutes ago
      The stupid SAVE Act passed the House, but not the Senate.

      https://www.cbsnews.com/news/government-shutdown-house-vote-continuing-resolution-save-act/
      zerosnoop zerosnoop 13 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      stockinspector stockinspector 14 minutes ago
      The true sign of intelligence is not knowledge but imagination.
      Albert Einstein
      WDLF
      StockItOut StockItOut 14 minutes ago
      SmartyBullshitPantsX2. XERI $1. LOL! a $570,184,486 marketcap?

      Maybe and only after a massive reverse split will be $1

      Lying skank pants.
      XERI
      fuagf fuagf 14 minutes ago
      rooster, Indiscriminate murder. You approve of war crimes. Good of you to confirm that.

      Your Recent History

      TSX
      CRP
      Ceres Global
      Delayed Upgrade Clock