Ceres Global Ag Corp Historical Data - CRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.89	2.95	2.78	5472	2.90690739	CS
4	0.15	5.47445255474	2.74	2.95	2.65	2530	2.87874399	CS
12	0.11	3.95683453237	2.78	2.95	2.6	2644	2.80775886	CS
26	0.09	3.21428571429	2.8	3.3	2.6	2622	2.93601863	CS
52	0.79	37.619047619	2.1	3.3	1.99	4028	2.53331816	CS
156	-1.81	-38.5106382979	4.7	5.98	1.84	4443	3.17516444	CS
260	-1.03	-26.2755102041	3.92	5.98	1.84	4770	3.41604664	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727214000	2.89	0.05	1.76	2.89	2.89	2.89	400
1727127600	2.84	-0.11	-3.73	2.84	2.94	2.84	1450
1726868400	2.95	0.05	1.72	2.91	2.95	2.91	5600
1726782000	2.9	0	0.00	2.9	2.9	2.9	4500
1726695600	2.9	0	0.00	2.89	2.92	2.7799999	15412
1726609200	2.9	0	0.00	2.9	2.9	2.9	229
1726522800	2.9	0	0.00	2.9	2.9	2.9	28
1726263600	2.9	0.01	0.35	2.88	2.9	2.88	2700
1726177200	2.89	0	0.00	2.85	2.89	2.85	3500
1726090800	2.89	0.1	3.58	2.89	2.89	2.89	134
1726004400	2.79	0	0.00	2.79	2.79	2.79	0
1725918000	2.79	0	0.00	2.79	2.79	2.79	0
1725658800	2.79	0	0.00	2.79	2.79	2.79	0
1725572400	2.79	0	0.00	2.79	2.79	2.79	8
1725486000	2.79	0	0.00	2.8	2.8	2.7799999	6754
1725399600	2.79	-0.03	-1.06	2.82	2.82	2.79	1367
1725054000	2.82	-0.05	-1.74	2.65	2.9	2.65	2533
1724967600	2.87	-0.01	-0.35	2.87	2.87	2.87	850
1724881200	2.88	0.01	0.35	2.74	2.88	2.72	2600
1724794800	2.87	-0.01	-0.35	2.84	2.87	2.84	901
1724708400	2.88	0	0.00	2.88	2.88	2.88	0
1724449200	2.88	0.09	3.23	2.67	2.88	2.67	1227
1724362800	2.79	0	0.00	2.79	2.79	2.79	0
1724276400	2.79	0	0.00	2.79	2.79	2.79	0
1724190000	2.79	0.04	1.45	2.67	2.79	2.66	1900
1724103600	2.75	0.02	0.73	2.7	2.75	2.6	11600
1723844400	2.73	0	0.00	2.69	2.87	2.69	4623
1723758000	2.73	0	0.00	2.73	2.73	2.73	0
1723671600	2.73	0	0.00	2.73	2.73	2.73	0
1723585200	2.73	0	0.00	2.73	2.73	2.73	0
1723498800	2.73	0	0.00	2.73	2.73	2.73	0
1723239600	2.73	-0.13	-4.55	2.84	2.84	2.73	1400
1723153200	2.86	0	0.00	2.86	2.86	2.86	0
1723066800	2.86	0	0.00	2.86	2.86	2.86	0
1722980400	2.86	-0.02	-0.69	2.86	2.86	2.86	300
1722634800	2.88	0.05	1.77	2.7	2.88	2.7	3474
1722548400	2.83	-0.05	-1.74	2.88	2.88	2.83	1100
1722462000	2.88	-0.01	-0.35	2.81	2.88	2.81	650
1722375600	2.89	0	0.00	2.89	2.89	2.89	0
1722289200	2.89	0.14	5.09	2.85	2.89	2.85	5700
1722030000	2.75	-0.06	-2.14	2.71	2.75	2.68	28200
1721943600	2.81	0.06	2.18	2.81	2.81	2.81	100
1721857200	2.75	0.07	2.61	2.67	2.75	2.67	1086
1721770800	2.68	0.02	0.75	2.68	2.68	2.68	400
1721684400	2.66	0	0.00	2.8	2.8	2.66	2492
1721425200	2.66	0	0.00	2.66	2.66	2.66	0
1721338800	2.66	-0.03	-1.12	2.68	2.68	2.66	500
1721252400	2.69	-0.1	-3.58	2.72	2.72	2.69	1186
1721166000	2.79	-0.01	-0.36	2.79	2.79	2.79	200
1721079600	2.8	0.02	0.72	2.8	2.8	2.8	5000
1720820400	2.7799999	0.08	2.96	2.7799999	2.8	2.7799999	20400
1720734000	2.7	-0.01	-0.37	2.71	2.71	2.7	350
1720647600	2.71	0	0.00	2.71	2.71	2.71	0
1720561200	2.71	0	0.00	2.71	2.71	2.71	0
1720474800	2.71	0	0.00	2.71	2.71	2.71	0
1720215600	2.71	-0.07	-2.52	2.7	2.71	2.7	300
1720129200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	1900
1720042800	2.7799999	0.01	0.36	2.7799999	2.7799999	2.7799999	5000
1719956400	2.77	0.01	0.36	2.7599999	2.8	2.73	2700
1719610800	2.7599999	-0.09	-3.16	2.82	2.83	2.7599999	2773
1719524400	2.85	-0.05	-1.72	2.85	2.85	2.85	300
1719438000	2.9	0	0.00	2.9	2.9	2.9	300
1719351600	2.9	0.03	1.05	2.91	2.91	2.9	1400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceres Global Ag Corp (CRP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceres Global Ag Corp (CRP) Historical

Ceres Global Ag Corp (CRP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History