Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceres Global Ag Corp | CRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.30 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.26 | 3.30 | 3.30 | 3.29 |
CRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.30 | 3.04 | 3.24 | 6,632 | 0.25 | 8.20% |
| 1 Month | 2.74 | 3.30 | 2.60 | 3.02 | 6,119 | 0.56 | 20.44% |
| 3 Months | 2.27 | 3.30 | 2.18 | 2.80 | 4,517 | 1.03 | 45.37% |
| 6 Months | 2.45 | 3.30 | 2.01 | 2.46 | 6,385 | 0.85 | 34.69% |
| 1 Year | 2.45 | 3.30 | 1.84 | 2.40 | 6,709 | 0.85 | 34.69% |
| 3 Years | 4.78 | 5.98 | 1.84 | 3.26 | 5,051 | -1.48 | -30.96% |
| 5 Years | 4.24 | 5.98 | 1.84 | 3.46 | 5,584 | -0.94 | -22.17% |
CRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.30 | 3.26 | 4,005 |
| May 02 2024 | 3.29 | 0.00 | 0.00% | 3.19 | 3.29 | 3.18 | 12,330 |
| May 01 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.09 | 6,295 |
| Apr 30 2024 | 3.19 | 0.10 | 3.24% | 3.04 | 3.19 | 3.04 | 3,600 |
| Apr 29 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.05 | 4,301 |
| Apr 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 25 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.05 | 3.05 | 100 |
| Apr 24 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.05 | 4,200 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.09 | 3.00 | 27,551 |
| Apr 22 2024 | 3.00 | 0.08 | 2.74% | 2.95 | 3.00 | 2.92 | 6,300 |
| Apr 19 2024 | 2.92 | 0.01 | 0.34% | 2.79 | 2.92 | 2.79 | 800 |
| Apr 18 2024 | 2.91 | 0.09 | 3.19% | 2.67 | 2.91 | 2.67 | 18,100 |
| Apr 17 2024 | 2.82 | 0.22 | 8.46% | 2.65 | 2.82 | 2.65 | 1,950 |
| Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 11 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.60 | 2.60 | 600 |
| Apr 10 2024 | 2.67 | 0.03 | 1.14% | 2.67 | 2.67 | 2.61 | 973 |
| Apr 09 2024 | 2.64 | -0.06 | -2.22% | 2.60 | 2.67 | 2.60 | 3,800 |
| Apr 08 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.71 | 2.70 | 6,500 |
| Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.74 | 500 |
| Apr 04 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.75 | 2.73 | 3,200 |
