Emo Capital Corporation (PK) (NUVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0097 | -58.0838323353 | 0.0167 | 0.0167 | 0.007 | 16481 | 0.00739236 | CS |
4 | -0.003 | -30 | 0.01 | 0.0167 | 0.007 | 12130 | 0.00835892 | CS |
12 | 0.0035 | 100 | 0.0035 | 0.024 | 0.0031 | 84284 | 0.01247513 | CS |
26 | 0.0037 | 112.121212121 | 0.0033 | 0.024 | 0.0023 | 46645 | 0.01161263 | CS |
52 | 0.004 | 133.333333333 | 0.003 | 0.024 | 0.0008 | 34275 | 0.01057149 | CS |
156 | -0.01455 | -67.5174013921 | 0.02155 | 0.0248 | 0.0008 | 51264 | 0.00974328 | CS |
260 | -0.0057 | -44.8818897638 | 0.0127 | 0.049 | 0.0008 | 182937 | 0.01728486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.