Emo Capital Corporation (PK) (NUVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0106 | -44.9152542373 | 0.0236 | 0.0236 | 0.013 | 46006 | 0.013 | CS |
4 | 0.0094 | 261.111111111 | 0.0036 | 0.024 | 0.0031 | 132194 | 0.01502842 | CS |
12 | 0.01 | 333.333333333 | 0.003 | 0.024 | 0.003 | 103530 | 0.01199539 | CS |
26 | 0.0062 | 91.1764705882 | 0.0068 | 0.024 | 0.0023 | 48591 | 0.01176516 | CS |
52 | 0.008 | 160 | 0.005 | 0.024 | 0.0008 | 37610 | 0.01020747 | CS |
156 | -0.01289 | -49.7875627655 | 0.02589 | 0.03 | 0.0008 | 51150 | 0.01168193 | CS |
260 | 0.0017 | 15.0442477876 | 0.0113 | 0.049 | 0.0008 | 183102 | 0.01714431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.