Emo Capital Corporation (PK) (NUVI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -58.0838323353 | 0.0167 | 0.0167 | 0.007 | 16481 | 0.00739236 | CS |
| 4 | -0.003 | -30 | 0.01 | 0.0167 | 0.007 | 12130 | 0.00835892 | CS |
| 12 | 0.0035 | 100 | 0.0035 | 0.024 | 0.0031 | 84284 | 0.01247513 | CS |
| 26 | 0.0037 | 112.121212121 | 0.0033 | 0.024 | 0.0023 | 46645 | 0.01161263 | CS |
| 52 | 0.004 | 133.333333333 | 0.003 | 0.024 | 0.0008 | 34275 | 0.01057149 | CS |
| 156 | -0.01455 | -67.5174013921 | 0.02155 | 0.0248 | 0.0008 | 51264 | 0.00974328 | CS |
| 260 | -0.0057 | -44.8818897638 | 0.0127 | 0.049 | 0.0008 | 182937 | 0.01728486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3000 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | -0.0097 | -58.08 | 0.007 | 0.007 | 0.007 | 44444 |
| 1730237280 | 0.0167 | 0.00485 | 40.93 | 0.0167 | 0.0167 | 0.0167 | 2000 |
| 1730150700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729891500 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729805100 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729718700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729632300 | 0.01185 | -0.00485 | -29.04 | 0.01185 | 0.01185 | 0.01185 | 1111 |
| 1729545600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1729286400 | 0.0167 | 0.0067 | 67.00 | 0.0167 | 0.0167 | 0.0167 | 1111 |
| 1729200000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728940800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728681600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728508800 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 21111 |
| 1728422400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336000 | 0.007 | -0.0127 | -64.47 | 0.007 | 0.007 | 0.007 | 60000 |
| 1728077220 | 0.0197 | 0.0127 | 181.43 | 0.0197 | 0.0197 | 0.0197 | 1111 |
| 1727990760 | 0.007 | -0.0165 | -70.21 | 0.007 | 0.007 | 0.007 | 2500 |
| 1727904600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727818200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727731800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727472600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727386200 | 0.0235 | 0.0105 | 80.77 | 0.0235 | 0.0235 | 0.0235 | 2222 |
| 1727299620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727213220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01825 | 0.013 | 50900 |
| 1726694460 | 0.013 | -0.0109 | -45.61 | 0.0236 | 0.0236 | 0.013 | 41111 |
| 1726608540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726522140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726262940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726176540 | 0.0239 | 0.0109 | 83.85 | 0.0239 | 0.0239 | 0.0239 | 1111 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 300 |
| 1725657840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725571440 | 0.0131 | -0.0109 | -45.42 | 0.0131 | 0.0131 | 0.0131 | 192021 |
| 1725485280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725398880 | 0.024 | 0.0015 | 6.67 | 0.013 | 0.024 | 0.013 | 5711 |
| 1725053340 | 0.0225 | -0.0015 | -6.25 | 0.0152 | 0.0235 | 0.0135 | 27661 |
| 1724966400 | 0.024 | 0.009 | 60.00 | 0.015 | 0.024 | 0.01 | 308239 |
| 1724880360 | 0.015 | 0.0085 | 130.77 | 0.0065 | 0.023 | 0.0065 | 591876 |
| 1724794080 | 0.0065 | 0.0034 | 109.68 | 0.0067 | 0.0067 | 0.0065 | 102000 |
| 1724707680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724448480 | 0.0031 | -0.0004 | -11.43 | 0.0036 | 0.0036 | 0.0031 | 133202 |
| 1724362080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724275680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724189280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724102880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 283798 |
| 1723843620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723757220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723670820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 62000 |
| 1723584300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723497900 | 0.0035 | 0.0005 | 16.67 | 0.0067 | 0.0067 | 0.0035 | 44876 |
| 1723239000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723152600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723066200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722979800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722868200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
