Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emo Capital Corporation (PK) | NUVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0068 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0068 |
NUVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0068 | 0.0068 | 0.0033 | 0.0064414 | 10,589 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.0088 | 0.0016 | 0.0040809 | 6,720 | -0.0012 | -15.00% |
| 6 Months | 0.0079 | 0.0098 | 0.0008 | 0.0036436 | 11,958 | -0.0011 | -13.92% |
| 1 Year | 0.0051 | 0.0098 | 0.0008 | 0.0044717 | 16,656 | 0.0017 | 33.33% |
| 3 Years | 0.028 | 0.0399 | 0.0008 | 0.0190992 | 130,041 | -0.0212 | -75.71% |
| 5 Years | 0.0065 | 0.049 | 0.0008 | 0.0160417 | 228,833 | 0.0003 | 4.62% |
NUVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 24 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 23 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 19 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 18 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 17 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 16 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 15 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 12 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 11 2024 | 0.0068 | 0.0004 | 6.25% | 0.0033 | 0.0068 | 0.0033 | 2,288 |
| Apr 10 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 09 2024 | 0.0064 | -0.0004 | -5.88% | 0.0064 | 0.0064 | 0.0064 | 28,478 |
| Apr 08 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 05 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 04 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 03 2024 | 0.0068 | 0.0045 | 195.65% | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| Apr 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 27 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 26 2024 | 0.0023 | -0.0045 | -66.18% | 0.0023 | 0.0023 | 0.0023 | 1,000 |
