NASB Financial (QX) Stock Quote NASB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NASB Financial Inc (QX) (NASB) Quote

NASB Financial Inc (QX) (NASB)

36.02

-0.98

( -2.65% )

Updated: 13:32:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.02

Bid

36.00

Ask

36.99

Volume

913

36.02 Day's Range 37.05

25.51 52 Week Range 65.00

Market Cap

Previous Close

37.00

Open

37.05

Last Trade

Last Trade Time

12:31:37

Financial Volume

$ 33,509

VWAP

36.7016

Average Volume (3m)

1,506

Shares Outstanding

7,407,279

Dividend Yield

2.78%

PE Ratio

12.33

Earnings Per Share (EPS)

2.92

Revenue

96.56M

Net Profit

21.65M

Unitary Thrift Holding Company for North American Savings Bank, F.S.B. Unitary Thrift Holding Company for North American Savings Bank, F.S.B.

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.nasb.com

Headquarters

Grandview, Missouri, USA

Founded

-

NASB Financial Inc (QX) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker NASB. The last closing price for NASB Financial (QX) was $37. Over the last year, NASB Financial (QX) shares have traded in a share price range of $ 25.51 to $ 65.00.

NASB Financial (QX) currently has 7,407,279 shares outstanding. The market capitalization of NASB Financial (QX) is $274.07 million. NASB Financial (QX) has a price to earnings ratio (PE ratio) of 12.33.

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., May 27, 2015 GRANDVIEW, Mo., May 27, 2015 /PRNewswire/ -- On May 27, 2015, the Board of Directors of NASB...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Miss., May 5, 2015 GRANDVIEW, Miss., May 5, 2015 /PRNewswire/ -- NASB Financial, Inc. (NASDAQ: NASB) announced today net...

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., Feb. 27, 2015 GRANDVIEW, Mo., Feb. 27, 2015 /PRNewswire/ -- On February 27, 2015, the Board of...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Mo., Feb. 4, 2015 GRANDVIEW, Mo., Feb. 4, 2015 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) announced today net...

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., Dec. 23, 2014 GRANDVIEW, Mo., Dec. 23, 2014 /PRNewswire/ -- On December 23, 2014, the Board of Directors of...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Mo., Dec. 18, 2014 GRANDVIEW, Mo., Dec. 18, 2014 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) announced today net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-2.64864864865	37	37.25	36.02	1118	36.94347867	CS
4	2.77	8.33082706767	33.25	37.4	33.11	2203	35.91743074	CS
12	3.84	11.9328775637	32.18	37.4	31.93	1506	35.18095869	CS
26	6.2	20.7914151576	29.82	37.4	25.51	1469	32.30160982	CS
52	-26.98	-42.8253968254	63	65	25.51	1192	39.19728508	CS
156	-7.93	-18.0432309443	43.95	74.75	25.51	1023	43.63136358	CS
260	0	0	0	37.25	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 10.81 (982,627.27%)	6.39k
COHGCheetah Oil and Gas Ltd New (CE)	$ 0.0001 (9,900.00%)	45.77k
HDIIHypertension Diagnositc Inc (CE)	$ 0.0001 (9,900.00%)	23k
NTRRNeutra Corporation (CE)	$ 0.0001 (9,900.00%)	368.01k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	7.39M
MICRDMicron Solutions Inc (CE)	$ 0.000001 (-100.00%)	2.5k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	3.25k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0001 (-99.67%)	100
BYOCBeyond Commerce Inc (PK)	$ 0.000001 (-99.50%)	15.32M
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	26.06k
EARIEntertainment Arts Research Inc (PK)	$ 0.00025 (-37.50%)	331.4M
TKMOTekumo Inc (PK)	$ 0.0003 (50.00%)	103.09M
SNWRSanwire Corporation (PK)	$ 0.0006 (0.00%)	90.07M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	84.61M
CIVXCTR Investments and Consulting Inc New (PK)	$ 0.0008 (33.33%)	74.38M

crazy horse 0

crazy horse 0 5 minutes ago

Riverview substitute teacher arrested for masturbating in classroom during lunch break: HCSO

https://www.fox13news.com/news/riverview-substitute-teacher-arrested-masturbating-classroom-during-lunch-break-hcso?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwY

Zorax

Zorax 5 minutes ago

💥BOOM💥💯
I think I know why troofsoshallow hasn't dropped to -200 yet on apple. The loser magat's need a place to cry and moan with other braindead losers of this stock for a couple of months until the app gets pulled and turned off.

TaperT2

TaperT2 5 minutes ago

Heck ABT os is 1.7b

trader53

trader53 5 minutes ago

DPLS - I'm Setting-Time To Target

DPLS - Green Range is Confirmed

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ucfmoMoney_laying_on_the_lawn.jpg

_______________________________________________________________

€LL-$G7$

€LL-$G7$ 5 minutes ago

GGSM is not a liquid stock.
It's a scam . Endless 12s 11s and soon trips.
It's in yourcface

Money Management

Money Management 5 minutes ago

SELLOTHON Continues

Nighthawk_1

Nighthawk_1 5 minutes ago

Just curious, did this company go under? Bankrupt? President/CEO steal all the company's money? I keep seeing this on here and am just asking.

GLENO34

GLENO34 5 minutes ago

5640 next H line REZ...Probably headed to new highs.

https://schrts.co/dyYMKzbQ

hayward

hayward 5 minutes ago

westjetter ???
Yes you did or Did someone else write it using your name ?? Last sentence

So yes it was a setback and now is somewhat of a millstone, but it is one they can shed and shareholders can still profit greatly if Avid fully gets their sh-- together. The share price

Jack_Herer

Jack_Herer 6 minutes ago

Buy the cheapies. From the Sheikies….

Donotunderstand

Donotunderstand 6 minutes ago

my son just got xx,xxx dollars - advance inheritance - to pay the full 10% down-payment on a house (two flat is what he needs to pay mortgage)

I worked hard to be able to do that and did it easily and as an advance on inheritance (and his brothers will get xx,xxx MORE) he took it

DawgTrading

DawgTrading 6 minutes ago

Slowly accumulating... low volume stock, low float, but could move anytime I imagine. Fundamentals are looking good for now in this stock.

cashclan

cashclan 6 minutes ago

Lets keep it simple.

The DCcorp got a Fork stuck in it in September of 2020.

There was a transfer of power under PEAD order and a devolution of government.

The Miltary is incharge. To be more precise. SPACE Force.

The DCcorp is a s

BZ2

BZ2 6 minutes ago

TY. Your insight is much appreciated.

neomania

neomania 6 minutes ago

Tomorrow, we get our answer.

AugustaFriends

AugustaFriends 6 minutes ago

$RYDE why the 80% drop??

learningcurve2020

learningcurve2020 6 minutes ago

Well, I always said they'd likely need to do a confirmatory trial for any regulator approval so this might be a game changer, if true. Although I don't know how that'd be possible without informing investors. But certainly enough time has gone by.

mcbernie

mcbernie 6 minutes ago

better happen quickly!,,,,this is what is coming out right behind our tech : https://www.youtube.com/watch?v=Re7FqKh7i_c

Slojab

Slojab 7 minutes ago

I'll never understand the compulsion to be the smartest person in the room.

Shawonsarker84

Shawonsarker84 7 minutes ago

Looks I will be the last person to turn the off here 😆

Management delivered everything they said so far! We are back to 52 weeks low before the merger. This is an indicator that the merger will be big based on the volume. Will see imo!

Chiron

Chiron 7 minutes ago

With current AS, valuation is $2.5m, acquisitions could value it in the $25m range brining the pps to .005

trackkwizzard

trackkwizzard 7 minutes ago

I have no idea where to look on stok twits to see these quotes.??
Volume
1M
52-Wk High
$0.0001
52-Wk Low
$0.00
This is all I find????
where is bid and ask?
Thanks.

burner67

burner67 8 minutes ago

Or getting out lol

LuckyLovie

LuckyLovie 8 minutes ago

I have the other ""puttykitty sense"" it's her 2 cats,if she wasn't worth it, the cats would out be outside looking in...but My house only the real kitty's enter...

Yes my Vollyball game was a complete upset Win and Winners wagers picked the 20 something female Volleyballers win BU

NASB Financial (QX)

Delayed Upgrade Clock