Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NASB Financial Inc (QX) | NASB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.03 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.03 | 32.03 |
NASB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.49 | 32.49 | 32.01 | 32.09 | 1,069 | -0.46 | -1.42% |
| 1 Month | 32.30 | 32.87 | 31.93 | 32.10 | 712 | -0.27 | -0.84% |
| 3 Months | 32.00 | 33.75 | 31.60 | 32.27 | 994 | 0.03 | 0.09% |
| 6 Months | 27.71 | 33.75 | 25.51 | 30.09 | 1,293 | 4.32 | 15.59% |
| 1 Year | 31.61 | 34.25 | 25.51 | 29.97 | 1,335 | 0.42 | 1.33% |
| 3 Years | 68.50 | 74.25 | 25.51 | 42.50 | 1,058 | -36.47 | -53.24% |
| 5 Years | 40.45 | 74.75 | 25.51 | 44.62 | 970 | -8.42 | -20.82% |
NASB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| Apr 25 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| Apr 24 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| Apr 23 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| Apr 22 2024 | 32.03 | -0.46 | -1.42% | 32.01 | 32.03 | 32.01 | 1,877 |
| Apr 19 2024 | 32.49 | 0.48 | 1.50% | 32.49 | 32.49 | 32.49 | 260 |
| Apr 18 2024 | 32.01 | 0.01 | 0.03% | 32.01 | 32.01 | 32.01 | 100 |
| Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 820 |
| Apr 16 2024 | 32.00 | -0.87 | -2.65% | 32.00 | 32.00 | 32.00 | 100 |
| Apr 15 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Apr 12 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Apr 11 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Apr 10 2024 | 32.87 | 0.94 | 2.94% | 32.87 | 32.87 | 32.87 | 100 |
| Apr 09 2024 | 31.93 | -0.08 | -0.25% | 31.93 | 31.93 | 31.93 | 200 |
| Apr 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| Apr 05 2024 | 32.01 | -0.54 | -1.66% | 32.26 | 32.2601 | 32.01 | 3,415 |
| Apr 04 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 152 |
| Apr 03 2024 | 32.55 | 0.25 | 0.77% | 32.25 | 32.55 | 32.25 | 679 |
| Apr 02 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| Apr 01 2024 | 32.30 | -0.63 | -1.91% | 32.30 | 32.30 | 32.30 | 133 |
| Mar 28 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
| Mar 27 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
