NASB Financial Inc (QX) Historical Data - NASB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	2.73775216138	34.7	36.25	34.5	7154	35.91965471	CS
4	2.15	6.41791044776	33.5	36.25	33.11	3542	35.25927034	CS
12	3.4	10.5426356589	32.25	36.25	32.155	1771	34.66533375	CS
26	4.66	15.0371087448	30.99	36.25	30.97	1436	33.53193837	CS
52	5.15	16.8852459016	30.5	36.25	25.51	1491	31.1566816	CS
156	-31.15	-46.6317365269	66.8	67	25.51	1133	39.94927986	CS
260	-4.45	-11.0972568579	40.1	74.75	25.51	1015	43.96575165	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	35.65	0.65	1.86	35.65	35.65	35.65	1233
1721424360	35	0	0.00	35	35	35	0
1721337960	35	-1	-2.78	36	36	34.62	2299
1721251320	36	0	0.00	35.15	36	35.15	2900
1721164920	36	0	0.00	36.25	36.25	35.82	10885
1721078940	36	1.6	4.65	34.7	36	34.5	12530
1720819680	34.4	0	0.00	34.4	34.4	34.4	0
1720733280	34.4	0.4	1.18	34.7	35	34.4	5363
1720646940	34	0	0.00	34	34	34	0
1720560540	34	-0.35	-1.02	34.5	34.5	34	1748
1720473600	34.35	-0.15	-0.43	34.45	34.5	33.59	1250
1720214640	34.5	1.37	4.14	34.5	34.5	34.5	303
1720041780	33.13	0	0.00	33.13	33.13	33.13	0
1719955380	33.13	0	0.00	33.13	33.13	33.13	0
1719868980	33.13	-0.87	-2.56	34	34	33.13	1101
1719609600	34	0	0.00	34	34	34	0
1719523200	34	0.86	2.60	34	34	34	166
1719437280	33.14	0	0.00	33.14	33.14	33.14	0
1719350880	33.14	-0.17	-0.51	33.36	33.36	33.11	2702
1719264540	33.31	-0.2	-0.60	33.5	33.5	33.299999	1252
1719005220	33.509999	0.26	0.78	33.25	33.665	33.25	1785
1718918640	33.25	0.06	0.18	33.25	33.25	33.25	102
1718746140	33.189999	-0.3	-0.90	33.2212	33.25	33.189999	405
1718659500	33.49	0	0.00	33.49	33.49	33.49	0
1718400300	33.49	-0.51	-1.50	33.2	33.49	33	1299
1718314140	34	-0.15	-0.44	34	34	34	102
1718227380	34.15	0.15	0.44	34	34.15	34	625
1718141280	34	0	0.00	34	34	34	0
1718054880	34	0	0.00	34	34	34	100
1717795800	34	0	0.00	34	34	34	0
1717709400	34	1.6	4.94	34	34	34	200
1717622820	32.4	0	0.00	32.4	32.4	32.4	0
1717536420	32.4	0	0.00	32.4	32.4	32.4	0
1717450020	32.4	0	0.00	32.4	32.4	32.4	0
1717190820	32.4	0	0.00	32.4	32.4	32.4	0
1717104420	32.4	0	0.00	32.4	32.4	32.4	0
1717018020	32.4	-1.55	-4.57	32.4	32.4	32.4	600
1716931440	33.95	0	0.00	33.95	33.95	33.95	0
1716585840	33.95	1.2	3.66	33.95	33.95	33.95	100
1716499740	32.75	0	0.00	32.75	32.75	32.75	368
1716413340	32.75	0	0.00	32.75	32.75	32.75	0
1716326940	32.75	-1.09	-3.22	32.155	33.84	32.155	3033
1716240180	33.84	-0.11	-0.32	33.95	33.95	33.84	850
1715981340	33.95	0.45	1.34	33.95	33.95	33.8375	1985
1715894940	33.5	0.79	2.42	33.9	33.9	33.252499	2563
1715808000	32.71	-1.24	-3.65	32.71	32.71	32.71	162
1715721600	33.95	0	0.00	33.95	33.95	33.95	0
1715635200	33.95	0.95	2.88	32.7	33.95	32.7	420
1715376000	33	0.7	2.17	32.7	33	32.7	861
1715289600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1715203200	32.299999	0.05	0.16	32.299999	32.299999	32.299999	200
1715117340	32.25	-0.02	-0.06	32.5	32.5	32.25	1360
1715030940	32.27	0.02	0.06	32.27	32.27	32.27	100
1714771200	32.25	0	0.00	32.25	32.25	32.25	0
1714684800	32.25	0	0.00	32.25	32.25	32.25	0
1714598400	32.25	0.22	0.69	32.25	32.25	32.25	505
1714512600	32.03	0	0.00	32.03	32.03	32.03	0
1714426140	32.03	0	0.00	32.03	32.03	32.03	0
1714166940	32.03	0	0.00	32.03	32.03	32.03	0
1714080540	32.03	0	0.00	32.03	32.03	32.03	0
1713994140	32.03	0	0.00	32.03	32.03	32.03	0
1713907740	32.03	0	0.00	32.03	32.03	32.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NASB Financial Inc (QX) (NASB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NASB Financial Inc (QX) (NASB) Historical

NASB Financial Inc (QX) (NASB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History