![NASB Financial Inc (QX)](/common/images/company/NO_NASB.png)
NASB Financial Inc (QX) (NASB)
USOTC
Unitary Thrift Holding Company for North American Savings Bank, F.S.B. Unitary Thrift Holding Company for North American Savings Bank, F.S.B.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 2.73775216138 | 34.7 | 36.25 | 34.5 | 7154 | 35.91965471 | CS |
4 | 2.15 | 6.41791044776 | 33.5 | 36.25 | 33.11 | 3542 | 35.25927034 | CS |
12 | 3.4 | 10.5426356589 | 32.25 | 36.25 | 32.155 | 1771 | 34.66533375 | CS |
26 | 4.66 | 15.0371087448 | 30.99 | 36.25 | 30.97 | 1436 | 33.53193837 | CS |
52 | 5.15 | 16.8852459016 | 30.5 | 36.25 | 25.51 | 1491 | 31.1566816 | CS |
156 | -31.15 | -46.6317365269 | 66.8 | 67 | 25.51 | 1133 | 39.94927986 | CS |
260 | -4.45 | -11.0972568579 | 40.1 | 74.75 | 25.51 | 1015 | 43.96575165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.