ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,900.50
      0.84%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      65,968.61
      4.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genincode Plc (GENI) Quote

      Genincode Plc

      Genincode Plc (GENI)

      Genius Metals Inc
      Genius Sports Limited
      Genius Metals Inc
      5.25
      0.00
      (0.00%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.25
      Bid
      5.00
      Ask
      5.50
      Volume
      0.00
      5.25 Day's Range 5.25
      3.37 52 Week Range 10.125
      Market Cap
      9.29M
      Previous Close
      5.25
      Open
      5.25
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      92,176
      Shares Outstanding
      176,960,000
      Dividend Yield
      -
      PE Ratio
      -1.33
      Earnings Per Share (EPS)
      -0.04
      Revenue
      2.16M
      Net Profit
      -7.02M

      About Genincode Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genincode.com
      Headquarters
      Manchester, Gbr
      Founded
      -
      Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 5.25p. Over the last year, Genincode shares have traded in a share price range of 3.37p to 10.125p.

      Genincode currently has 176,960,000 shares outstanding. The market capitalization of Genincode is £9.29 million. Genincode has a price to earnings ratio (PE ratio) of -1.33.

      Ask ADVFN Intelligence (AI)

      GENI Latest News

      More News

      EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...

      September 25 2024
      Alliance News

      GENinCode PLC Half-year Report

      GENinCode PLC 25 September 2024     25 September 2024 GENinCode Plc ("GENinCode", the "Company" or the "Group")   Interim report First US commercial sales for LIPID inCode® and CARDIO inCode®...

      September 25 2024
      RNS Regulatory News

      GENinCode partners with medical centres for cardiovascular screening

      GENinCode PLC on Friday announced its collaboration with The Family Heart Foundation, the University of Texas Southwe ...

      September 20 2024
      Alliance News

      GENinCode PLC Collaboration with The Family Heart Foundation

      GENinCode PLC 20 September 2024   GENinCode Plc ("GENinCode" or the "Company")   DISCOVER FH collaboration with Family Heart Foundation®, UT Southwestern, and Partners LIPID inCode®, tests...

      September 20 2024
      RNS Regulatory News

      GENinCode PLC Notice of Results

      GENinCode PLC 09 September 2024   9 September 2024 GENinCode Plc ("GENinCode" or the "Company")   Notice of results Analyst and investor briefing   Oxford, UK. GENinCode Plc (AIM: GENI), the...

      September 09 2024
      RNS Regulatory News

      GENinCode PLC CARDIO inCode-Score presentation

      GENinCode PLC 28 August 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® presentation on polygenic risk of Coronary Heart Disease at 2024 European Society of...

      August 28 2024
      RNS Regulatory News

      GENinCode PLC Result of AGM

      GENinCode PLC 27 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Result of AGM   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

      June 27 2024
      RNS Regulatory News

      GENinCode PLC Posting of Annual Report and Notice of AGM

      GENinCode PLC 05 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Posting of Annual Report and Notice of Annual General Meeting   Oxford, UK. GENinCode Plc (AIM: GENI), the...

      June 05 2024
      RNS Regulatory News

      GENinCode revenue grows amid continued international expansion

      GENinCode PLC on Monday reported improved financial performance in 2023 as the company scaled up operations. The Oxf ...

      June 03 2024
      Alliance News

      GENinCode PLC Final Results

      GENinCode PLC 03 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Final results   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.255.255.25489585.25DE
      4-1.5-22.22222222226.756.755.251053395.65966519DE
      12-0.4-7.07964601775.658.255.25921766.38480097DE
      26-3.75-41.6666666667910.1254.9251369826.92771388DE
      52-3-36.36363636368.2510.1253.371845116.43599763DE
      156-32.75-86.184210526338403.3712360211.80689229DE
      260-43.25-89.17525773248.548.53.3712530514.22801207DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMEEmpyrean Energy Plc
      0.35p
      (40.00%)
      		3.36M
      CHARChariot Limited
      3.145p
      (31.04%)
      		89.94M
      WSBNWishbone Gold Plc
      0.415p
      (25.76%)
      		58.23M
      DISDistil Plc
      0.16p
      (23.08%)
      		28.1M
      TIFSTi Fluid Systems Plc
      182.20p
      (19.71%)
      		7.58M
      ACPArmadale Capital Plc
      0.04p
      (-80.00%)
      		110.08M
      EMLEmmerson Plc
      0.775p
      (-70.19%)
      		104.41M
      OBDOxford Biodynamics Plc
      1.50p
      (-59.02%)
      		16.86M
      CRUCoral Products Plc
      5.50p
      (-33.33%)
      		1.99M
      THRUThruvision Group Plc
      11.50p
      (-28.13%)
      		242.1k
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		2.45B
      PREMPremier African Minerals Limited
      0.0485p
      (3.41%)
      		1.37B
      BCEBeacon Energy Plc
      0.006p
      (-7.69%)
      		712.8M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		601.93M
      TRPTower Resources Plc
      0.0365p
      (-6.41%)
      		422.39M

      Discussion

      View Full Feed
      RickNagra RickNagra 5 minutes ago
      Calling all whales.

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/skrhwCWR-Orca-encounter.png
      FNMA
      zakattack zakattack 5 minutes ago
      Come on filings from 3 years ago what proof you have?
      GNCP
      RickNagra RickNagra 5 minutes ago
      Oh wow. Here they come.

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/skrhwCWR-Orca-encounter.png
      DBMM
      Pittsburgh Boy Pittsburgh Boy 5 minutes ago
      Are us shareholders paying for all these PR's? Lol
      ENZC
      nfrequent nfrequent 6 minutes ago
      Disgruntled former CollabRx employee. Plaintiff's primary allegation was that RNVA is not and was never in the healthcare business, therefore committed Covid Relief fraud. Note that it's mediation, not arbitration. No way does the plaintiff's lawyer want it to go to court - obviously angling for any
      RNVA
      capgain capgain 6 minutes ago
      Here's the site I use a lot, so I don't have to log into my bookie account until I decide what I want to do. Usually, it's the same on most if not all the games, but it's showing a 1/2 point difference tonight. It did the same on the Washington game yesterday also.

      Anyway, I understan
      PennyMillions852 PennyMillions852 7 minutes ago
      Gotta be the right news! Where’s the name change and those damn audited fins???
      IGPK
      Hoskuld Hoskuld 7 minutes ago
      Some of these things COULD happen. Some won't and of these there are some that DEFINITELY WON'T happen.

      There will be no top-line 3-71 data this year - that won't come until next Summer.

      It is pretty unlikely that any new trials start this year. And interesting that
      AVXL
      zj3001 zj3001 7 minutes ago
      Scroll down on the post I said news out.
      RNAZ
      strippa strippa 7 minutes ago
      Looks like news should be coming soon

      https://x.com/STNorth19/status/1845848255294513460
      BDPT
      diamondguru-one diamondguru-one 8 minutes ago
      Sunshine its October 14th.....??? what are your thoughts on timing ???? cash amounts or COOP shares flying to US escrow holders ??????????


      love your thoughts my friend............
      COOP
      fung_derf fung_derf 8 minutes ago
      There was so much wrong in that post I can't tell ya.
      Guess what kids, Aunt Janice is bringing rats for everyone! Ya know, one day those rats will eat your cold dead corpse. You'll be picked so clean you'll make a great Halloween decoration by the time they find you.
      timberwolf7 timberwolf7 8 minutes ago
      Is there a HELENE COVERUP in progress
      by the commie party and its propaganda
      machine? At least have the GUTS to listen to
      this 7 minute video..

      https://media.gab.com/system/media_attachments/files/167/373/055/playable/64234792513f34dd.mp4
      jake12 jake12 8 minutes ago
      The last “paint” job of 100 shares merely reversed a 100 share paint job designed to lower the share price. That last 100 shared trade at least had some honor associated with it . Buy and hold has an investment.
      KBLB
      GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
      The high is based on the last guy running the ticket, that had no company at all, more like a charity for awareness campaign. Noble yes, but his idea never makes money for investors.
      Let’s see what this company coming in does. Being that it’s an Italian company that has profits, I will like
      RDAR
      fuagf fuagf 10 minutes ago
      LOL Pork chops are my friend too. Cheap and easy. Cheaper than a Rolls and easier than giving
      information to a troll that dunna wanna know. Tell Chris the first few i missed a bit of 'cuz of the echo.
      EOT EOT 10 minutes ago
      I found this, but our friend europa7 will do a much better job updating us with this news….


      Ripple Launches 4.5 Million RLUSD Stablecoins Exciting Investors


      Yusuf Islam
      Published: October 15, 2024 at 01:30 AM GST
      Updated: October 14, 2024 a
      XRPUSD
      SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
      Why didn't you do anything the past 45 days to serve the John Doe defendant:
      Jake: Hurricane

      That was only the past 5 days:
      Jake: Hurricane
      BCAP
      fink fink 10 minutes ago
      How can you not. It's been posted 8 times today. And answered.

      We get it. Bruh
      GPLS
      kingbee kingbee 10 minutes ago
      Lol, you mean they will be selling shares to raise money for their business? It sounds like a public company!
      ADHC
      Monksdream Monksdream 10 minutes ago
      FTAI a new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/10/14/hqvfkIMG_2482.gif
      FIP
      Invest-in-America Invest-in-America 11 minutes ago
      DBGI (3.8-Mil. Flt.): Closed at $0.16, down 3.4%; (Post-M) then up 88%, 115%, 125%, 135%, non-stop; "Apparel Products" (Texas).
      DBGI
      stealofadeal stealofadeal 11 minutes ago
      $GEVI So many good things coming with this uplist and institutional buyers will come.
      GEVI
      stealofadeal stealofadeal 11 minutes ago
      $GEVI R/S only to uplist and this will be great.
      GEVI
      timberwolf7 timberwolf7 11 minutes ago
      Fully agree with this one regarding VOTE FRAUD

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/373/181/original/14d909d8fc7ad568.jpg

      Your Recent History

      LSE
      GENI
      Genincode
      Delayed Upgrade Clock