Cobas Asset Management, SGIIC, S.A. 24 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...
BlackRock Group 24 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 24 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BNP Paribas London 24 September 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
GoldmanSachs International 24 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Peel Hunt LLP 24 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...
GoldmanSachs International 24 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Schroders PLC 24 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -2.37529691211 | 168.4 | 170.2 | 161.2 | 1284539 | 166.27867261 | DE |
4 | 32.2 | 24.3570347958 | 132.2 | 170.2 | 128.2 | 1261189 | 147.61802313 | DE |
12 | 32 | 24.16918429 | 132.4 | 170.2 | 110 | 1039550 | 135.45602637 | DE |
26 | -4.4 | -2.60663507109 | 168.8 | 170.2 | 110 | 1554574 | 139.27215513 | DE |
52 | 41.4 | 33.6585365854 | 123 | 172 | 110 | 1113976 | 139.40568561 | DE |
156 | -92.1 | -35.9064327485 | 256.5 | 290 | 88.8 | 964432 | 155.26621982 | DE |
260 | -32.8 | -16.6328600406 | 197.2 | 330.5 | 88.8 | 775748 | 173.03554423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.