News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -22.2222222222 | 6.75 | 6.75 | 5.25 | 271067 | 5.6118239 | DE |
| 4 | -1.5 | -22.2222222222 | 6.75 | 6.75 | 5.25 | 99812 | 5.86684884 | DE |
| 12 | -1.5 | -22.2222222222 | 6.75 | 8.25 | 4.925 | 119274 | 6.18475721 | DE |
| 26 | -1.625 | -23.6363636364 | 6.875 | 10.125 | 4.925 | 185034 | 7.39825265 | DE |
| 52 | -4.5 | -46.1538461538 | 9.75 | 10.125 | 3.37 | 183308 | 6.46040623 | DE |
| 156 | -33.25 | -86.3636363636 | 38.5 | 40 | 3.37 | 124099 | 12.07683001 | DE |
| 260 | -43.25 | -89.175257732 | 48.5 | 48.5 | 3.37 | 126074 | 14.26058422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 103888 |
| 1727713800 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 100000 |
| 1727454600 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.25 | 451496 |
| 1727368200 | 5.625 | -0.88 | -13.46 | 6.5 | 6.5 | 5.625 | 421814 |
| 1727281800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 127389 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15163 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20002 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 106514 |
| 1726763400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 52021 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17038 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10 |
| 1726504200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1090 |
| 1726245000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726158600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25000 |
| 1726072200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8495 |
| 1725985800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 132130 |
| 1725899400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31783 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 55314 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 91 |
| 1725467400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5000 |
| 1725381000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1725294600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 119081 |
| 1725035400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 82324 |
| 1724949000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724862600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21010 |
| 1724776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 41555 |
| 1724430600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724344200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724257800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15000 |
| 1724171400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724085000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2778 |
| 1723825800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 184062 |
| 1723739400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34649 |
| 1723653000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 71780 |
| 1723566600 | 7.25 | -0.38 | -4.92 | 7.625 | 7.625 | 7.25 | 122861 |
| 1723480200 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 171111 |
| 1723221000 | 7.75 | 1.5 | 24.00 | 6.25 | 8.25 | 6.25 | 799827 |
| 1723134600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 75000 |
| 1723048200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 94594 |
| 1722961800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722875400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 5.75 | 690504 |
| 1722616200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 44422 |
| 1722529800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3318 |
| 1722443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 80 |
| 1722357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 57538 |
| 1722270600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 6.2 | 182562 |
| 1722011400 | 6.2 | 0.5 | 8.77 | 5.7 | 6.2 | 5.7 | 177654 |
| 1721925000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 60 |
| 1721838600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 787 |
| 1721752200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 8360 |
| 1721665800 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 59614 |
| 1721406600 | 5.65 | -0.1 | -1.74 | 5.625 | 5.65 | 5.625 | 0 |
| 1721320200 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 268363 |
| 1721233800 | 5.25 | 0.13 | 2.44 | 5.25 | 5.25 | 5.25 | 152708 |
| 1721147400 | 5.125 | -1.13 | -18.00 | 6.25 | 6.25 | 4.925 | 1155039 |
| 1721061000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 76670 |
| 1720801800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 39260 |
| 1720715400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10161 |
| 1720629000 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 297528 |
| 1720542600 | 6.75 | -0.13 | -1.82 | 6.75 | 6.75 | 6.75 | 62794 |
| 1720456200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 87802 |
| 1720197000 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 159052 |
| 1720110600 | 7.125 | 0.38 | 5.56 | 6.75 | 7.25 | 6.75 | 429012 |
| 1720024200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 312000 |
| 1719937800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
