Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 381,337,880 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 13.64% | 0.0625 | 10:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0525 | 0.0625 | 0.0625 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 98 | 381,337,880 | - | 0.045 - 0.2775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:29 | O | 4,354,587 | 0.064p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Beacon Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.3M | 10.51B | - | 0 | -1.05M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beacon Energy News
Loading Messages....
Historical BCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0625 | 0.0525 | 0.05722 | 153,069,478 | 0.01 | 19.05% |
| 1 Month | 0.055 | 0.0625 | 0.0475 | 0.054594 | 124,123,934 | 0.0075 | 13.64% |
| 3 Months | 0.095 | 0.1025 | 0.045 | 0.056129 | 146,662,271 | -0.0325 | -34.21% |
| 6 Months | 0.16 | 0.19 | 0.045 | 0.088498 | 143,340,904 | -0.0975 | -60.94% |
| 1 Year | 0.135 | 0.2775 | 0.045 | 0.128131 | 162,148,254 | -0.0725 | -53.70% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.128232 | 161,945,981 | -0.0425 | -40.48% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.128232 | 161,945,981 | -0.0425 | -40.48% |
