Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 118,281 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 2.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.025 | 2.05 | 2.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 118,281 | - | 1.175 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:44 | O | 15,000 | 2.01p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Emmerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.05M | 1.03B | - | 0 | -3.2M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
Loading Messages....
Historical EML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.10 | 1.90 | 1.95 | 1,372,727 | 0.05 | 2.50% |
| 1 Month | 2.45 | 2.50 | 1.90 | 2.18 | 1,445,780 | -0.40 | -16.33% |
| 3 Months | 2.75 | 2.75 | 1.85 | 2.25 | 1,708,514 | -0.70 | -25.45% |
| 6 Months | 1.425 | 3.45 | 1.175 | 2.24 | 1,836,732 | 0.625 | 43.86% |
| 1 Year | 4.55 | 4.60 | 1.175 | 2.38 | 1,685,631 | -2.50 | -54.95% |
| 3 Years | 5.80 | 10.10 | 1.175 | 5.34 | 2,092,663 | -3.75 | -64.66% |
| 5 Years | 4.75 | 10.10 | 1.175 | 5.12 | 2,446,289 | -2.70 | -56.84% |
