Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,018 |
|
|||||
| News | - | ||||||
| Day High | 951.71 | Low High |
|||||
| Day Low | 949.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.07% | 949.56 | 09:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 951.71 | 949.56 | 951.71 | 948.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 2,018 | $ 951.44 | $ 1,919,996 | - | 641.95 - 1,034.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:56 | 1 | $ 949.1843 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.66B | 49.17M | - | 16.48B | 1.83B | 37.19 | 25.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 924.14 | 954.56 | 918.27 | 939.53 | 207,660 | 25.42 | 2.75% |
| 1 Month | 984.80 | 989.12 | 917.745 | 943.00 | 267,852 | -35.24 | -3.58% |
| 3 Months | 948.47 | 1,034.18 | 917.745 | 968.34 | 220,644 | 1.09 | 0.11% |
| 6 Months | 783.58 | 1,034.18 | 772.1275 | 900.03 | 238,853 | 165.98 | 21.18% |
| 1 Year | 677.02 | 1,034.18 | 641.95 | 802.69 | 255,174 | 272.54 | 40.26% |
| 3 Years | 468.43 | 1,034.18 | 391.16 | 609.64 | 271,509 | 481.13 | 102.71% |
| 5 Years | 270.59 | 1,034.18 | 200.61 | 473.17 | 308,665 | 678.97 | 250.92% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
