Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0159 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.089 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08005 | 0.099 | 0.072 | 0.0805492 | 177,315 | 0.00895 | 11.18% |
| 1 Month | 0.0495 | 0.099 | 0.0411 | 0.0718259 | 164,577 | 0.0395 | 79.80% |
| 3 Months | 0.052 | 0.1089 | 0.0411 | 0.0647442 | 253,065 | 0.037 | 71.15% |
| 6 Months | 0.029 | 0.12 | 0.0256 | 0.0630826 | 242,445 | 0.06 | 206.90% |
| 1 Year | 0.0423 | 0.12 | 0.0159 | 0.0473001 | 282,691 | 0.0467 | 110.40% |
| 3 Years | 0.234 | 1.00 | 0.0001 | 0.0835831 | 169,998 | -0.145 | -61.97% |
| 5 Years | 0.8001 | 1.60 | 0.0001 | 0.1161527 | 132,377 | -0.7111 | -88.88% |
