EAWD

Energy and Water Develop... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy and Water Development Corporation (QB) EAWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.043 27.39% 0.20 09:59:41
Open Price Low Price High Price Close Price Prev Close
0.2024 0.20 0.2024 0.157
more quote information »

EAWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.1550.202225512,083-0.01-4.76%
1 Month0.160.22050.12950.179804845,9400.0425.0%
3 Months0.110.22050.0950.133172253,5690.0981.82%
6 Months1.201.600.090.175600390,166-1.00-83.33%
1 Year0.1721.600.0510.150558385,6900.02816.28%
3 Years0.14993.750.0510.1794247,6650.050133.42%
5 Years1.383.750.0510.179849841,500-1.18-85.51%

EAWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.157 -0.0455 -22.47% 0.157 0.2025 0.157 400
Jan 14 2021 0.2025 0.0005 0.25% 0.2025 0.2025 0.2025 7,187
Jan 13 2021 0.202 -0.001 -0.49% 0.16 0.2029 0.155 15,441
Jan 12 2021 0.203 -0.007 -3.33% 0.21 0.21 0.179 25,304
Jan 11 2021 0.21 -0.0099 -4.5% 0.22 0.22 0.2025 26,461
Jan 08 2021 0.2199 0.00 0.0% 0.192 0.2205 0.192 32,367
Jan 07 2021 0.2199 0.0349 18.86% 0.20 0.22 0.1813 128,601
Jan 06 2021 0.185 0.035 23.33% 0.15255 0.21 0.1501 77,811
Jan 05 2021 0.15 -0.00778 -4.93% 0.15 0.15 0.15 1,000
Jan 04 2021 0.15778 -0.00222 -1.39% 0.15 0.15778 0.15 28,770
Dec 31 2020 0.16 0.005 3.23% 0.16 0.16 0.141 105,405
Dec 30 2020 0.155 0.005 3.33% 0.16 0.16 0.155 26,100
Dec 29 2020 0.15 0.00 0.0% 0.1295 0.155 0.1295 89,200
Dec 28 2020 0.15 -0.0029 -1.9% 0.146 0.1595 0.14 72,620
Dec 24 2020 0.1529 0.0028 1.87% 0.1599 0.1599 0.147 51,647
Dec 23 2020 0.1501 -0.0099 -6.19% 0.165 0.165 0.1501 38,550
Dec 22 2020 0.16 0.01 6.67% 0.16 0.165 0.15505 94,830
Dec 21 2020 0.15 0.00 0.0% 0.165 0.165 0.1451 133,619
See More Historical Prices »


Your Recent History
USOTC
EAWD
Energy and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.