Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,790 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 15:51:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 75,790 | - | 0.10 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:52 | 1,500 | $ 0.13 | CAD |
Blackbird Critical Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.10 | 0.1182791 | 64,038 | 0.01 | 8.33% |
| 1 Month | 0.145 | 0.155 | 0.10 | 0.1310016 | 41,080 | -0.015 | -10.34% |
| 3 Months | 0.14 | 0.185 | 0.10 | 0.1406561 | 58,103 | -0.01 | -7.14% |
| 6 Months | 0.14 | 0.185 | 0.10 | 0.1406561 | 58,103 | -0.01 | -7.14% |
| 1 Year | 0.14 | 0.185 | 0.10 | 0.1406561 | 58,103 | -0.01 | -7.14% |
| 3 Years | 0.14 | 0.185 | 0.10 | 0.1406561 | 58,103 | -0.01 | -7.14% |
| 5 Years | 0.14 | 0.185 | 0.10 | 0.1406561 | 58,103 | -0.01 | -7.14% |
