
Blackbird Critical Metals Corp (BBRD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.17391304348 | 0.23 | 0.23 | 0.225 | 7064 | 0.22500071 | CS |
4 | -0.025 | -10 | 0.25 | 0.285 | 0.225 | 3642 | 0.23656816 | CS |
12 | 0.02 | 9.75609756098 | 0.205 | 0.5 | 0.16 | 13518 | 0.20240713 | CS |
26 | -0.125 | -35.7142857143 | 0.35 | 0.5 | 0.13 | 32101 | 0.22319129 | CS |
52 | -1.275 | -85 | 1.5 | 1.8 | 0.13 | 37134 | 0.71379882 | CS |
156 | -1.175 | -83.9285714286 | 1.4 | 1.85 | 0.13 | 39935 | 0.82525986 | CS |
260 | -1.175 | -83.9285714286 | 1.4 | 1.85 | 0.13 | 39935 | 0.82525986 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.