ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackbird Critical Metals Corp

Blackbird Critical Metals Corp (BBRD)

0.225
0.00
(0.00%)
Closed April 02 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.225
Bid
0.215
Ask
0.355
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 1.80
Previous Close
0.225
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,518
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.173913043480.230.230.22570640.22500071CS
4-0.025-100.250.2850.22536420.23656816CS
120.029.756097560980.2050.50.16135180.20240713CS
26-0.125-35.71428571430.350.50.13321010.22319129CS
52-1.275-851.51.80.13371340.71379882CS
156-1.175-83.92857142861.41.850.13399350.82525986CS
260-1.175-83.92857142861.41.850.13399350.82525986CS

BBRD - Frequently Asked Questions (FAQ)

What is the current Blackbird Critical Metals share price?
The current share price of Blackbird Critical Metals is $ 0.225
What is the 1 year trading range for Blackbird Critical Metals share price?
Blackbird Critical Metals has traded in the range of $ 0.13 to $ 1.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?
NWBO
TheFinalCD TheFinalCD 5 minutes ago
$DGLY .+200% on volume
DGLY
Bull_Dolphin Bull_Dolphin 5 minutes ago
This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/
Investor082 Investor082 7 minutes ago
LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.
NWBO
carolinatiger carolinatiger 10 minutes ago
That would be life changing
IGPK
fdicr fdicr 11 minutes ago
Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. WMI, WMIH all that is gone with Mr. cooper
COOP
$2.00 or no deal $2.00 or no deal 11 minutes ago
Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.
ELTP
SkeBallLarry SkeBallLarry 16 minutes ago
Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/
gitreal gitreal 16 minutes ago
Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.
NBRI
Iggy_Bot Iggy_Bot 17 minutes ago
Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
hotrodemon hotrodemon 22 minutes ago
JT and Goon chit along with diggin your chit are nothing more than white trash.
RNVA
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
manibiotech manibiotech 27 minutes ago
Do wake us up .... yawn 
NWBO
hotrodemon hotrodemon 27 minutes ago
We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!
RNVA
Kam8 Kam8 28 minutes ago
I will say goodbye to all naysayers "you" after MHRA approval😁😁
NWBO
HoldEm777 HoldEm777 29 minutes ago
The easiest way the make money is selling shares. Just like the rest of the otc
TWOH
jondoeuk jondoeuk 31 minutes ago
CRISPR-X is working on CRISPR-associated transposases, base editors, prime editors, epigenetic editors and novel editing. All have (multiple) advantages over oligonucleotides.
CRSP
Kam8 Kam8 32 minutes ago
No I am thinking the deal is done. No need to attract BP anymore. 😁😁
NWBO
manibiotech manibiotech 41 minutes ago
We can take a vote about how many people have been deceived by management on phone .
NWBO
Investor082 Investor082 48 minutes ago
It’s because they don't want the clinicians and angry shareholders to be swarming their booth asking tough questions around regulatory status in the UK.
NWBO
Seminole Red Seminole Red 49 minutes ago
https://www.masters.com/en_US/fantasy/index.html
Investor082 Investor082 51 minutes ago
Lol. Revenue from UK in the first year will be less than $15M. Such a blockbuster drug!

So you admit LP must go if she dilutes shareholders at depressed valuation post UK approval given the blockbuster drug she holds? No excuses allowed, OK?

It looks like you don't ex
NWBO