Volume | 108,700 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.15 | 0.165 | 0.16 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
25 | 108,700 | - | 0.10 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:23 | 11,000 | $ 0.16 | CAD |
Blackbird Critical Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.18 | 0.125 | 0.1655771 | 155,161 | 0.03 | 23.08% |
1 Month | 0.15 | 0.18 | 0.10 | 0.1471355 | 72,911 | 0.01 | 6.67% |
3 Months | 0.14 | 0.185 | 0.10 | 0.1462839 | 68,582 | 0.02 | 14.29% |
6 Months | 0.14 | 0.185 | 0.10 | 0.1462839 | 68,582 | 0.02 | 14.29% |
1 Year | 0.14 | 0.185 | 0.10 | 0.1462839 | 68,582 | 0.02 | 14.29% |
3 Years | 0.14 | 0.185 | 0.10 | 0.1462839 | 68,582 | 0.02 | 14.29% |
5 Years | 0.14 | 0.185 | 0.10 | 0.1462839 | 68,582 | 0.02 | 14.29% |