Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,563,563 |
|
|||||
| News | - | ||||||
| Day High | 34.995 | Low High |
|||||
| Day Low | 34.1201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 34.345 | 15:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.15 | 34.1201 | 34.995 | 34.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,533 | 2,563,563 | $ 34.64 | $ 88,794,503 | - | 19.912 - 34.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:03 | 1 | $ 34.345 | USD |
Antero Resources (AR) Options Flow Summary
Antero Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.47B | 303.57M | - | 4.68B | 242.92M | 0.80 | 43.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Antero Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.995 | 32.015 | 33.29 | 5,371,133 | -0.245 | -0.71% |
| 1 Month | 30.23 | 34.995 | 28.105 | 31.81 | 5,164,029 | 4.12 | 13.61% |
| 3 Months | 21.16 | 34.995 | 20.56 | 28.02 | 5,059,990 | 13.19 | 62.31% |
| 6 Months | 28.42 | 34.995 | 20.10 | 25.33 | 4,984,412 | 5.93 | 20.85% |
| 1 Year | 21.69 | 34.995 | 19.912 | 25.07 | 5,063,568 | 12.66 | 58.34% |
| 3 Years | 10.37 | 48.80 | 10.22 | 25.97 | 6,436,938 | 23.98 | 231.20% |
| 5 Years | 7.48 | 48.80 | 0.638 | 14.24 | 8,232,833 | 26.87 | 359.16% |
Antero Resources Description
| Antero Resources, based in Denver, engages in the exploration for and production of natural gas and natural gas liquids in the United States and Canada. At the end of 2021, the company reported proven reserves of 17.7 trillion cubic feet of natural gas equivalent. Production averaged approximately 3,268 million cubic feet of equivalent a day in 2021 at a ratio of 31% liquids and 69% natural gas. |
