UNITED STATES 

SECURITIES AND EXCHANGE COMMISSION 

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER 

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER 

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2018
 
 
PEARSON plc
(Exact name of registrant as specified in its charter) 

 
N/A 

 
(Translation of registrant's name into English) 

 
80 Strand 

London, England WC2R 0RL

 44-20-7010-2000
(Address of principal executive office) 

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F: 

 
 
 
Form 20-F X                                                Form 40-F 

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934 

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
Date of purchase:
05 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
59,985
Lowest price paid per share (GBp):
684.6000
Highest price paid per share (GBp):
691.2000
Average price paid per share (GBp):
688.2873
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:          5 February 2018
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
688.2952
30,000
684.6000
691.2000
Chi-x Europe
688.3342
20,000
684.6000
691.0000
BATS Europe
688.1693
9,985
684.8000
691.0000
 
 
 
Individual transactions:
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 05 Feb 16:29:40 BST 2018
96
689.60
CHIX
18036XJrb1s
Mon 05 Feb 16:29:39 BST 2018
135
689.60
XLON
18036XJrb16
Mon 05 Feb 16:29:31 BST 2018
353
689.80
CHIX
18036XJrb09
Mon 05 Feb 16:29:04 BST 2018
402
690.00
XLON
18036XJraws
Mon 05 Feb 16:29:03 BST 2018
14
690.20
CHIX
18036XJrawd
Mon 05 Feb 16:29:02 BST 2018
45
690.20
XLON
18036XJraw0
Mon 05 Feb 16:24:20 BST 2018
127
690.40
BATE
18036XJr9yb
Mon 05 Feb 16:24:20 BST 2018
432
690.40
CHIX
18036XJr9y9
Mon 05 Feb 16:24:20 BST 2018
275
690.40
BATE
18036XJr9y7
Mon 05 Feb 16:24:20 BST 2018
89
690.40
BATE
18036XJr9y6
Mon 05 Feb 16:24:20 BST 2018
338
690.40
XLON
18036XJr9y8
Mon 05 Feb 16:24:20 BST 2018
403
690.60
XLON
18036XJr9y5
Mon 05 Feb 16:24:20 BST 2018
207
690.60
XLON
18036XJr9y4
Mon 05 Feb 16:24:20 BST 2018
338
690.60
BATE
18036XJr9y3
Mon 05 Feb 16:23:00 BST 2018
536
690.60
CHIX
18036XJr9pq
Mon 05 Feb 16:20:07 BST 2018
118
690.40
XLON
18036XJr8zz
Mon 05 Feb 16:20:07 BST 2018
338
690.40
XLON
18036XJr8zx
Mon 05 Feb 16:20:07 BST 2018
186
690.40
XLON
18036XJr8zy
Mon 05 Feb 16:20:00 BST 2018
48
690.60
XLON
18036XJr8xm
Mon 05 Feb 16:18:00 BST 2018
336
690.00
CHIX
18036XJr8h2
Mon 05 Feb 16:13:52 BST 2018
336
689.60
CHIX
18036XJr7rg
Mon 05 Feb 16:12:59 BST 2018
141
689.80
XLON
18036XJr7o7
Mon 05 Feb 16:12:59 BST 2018
275
689.80
XLON
18036XJr7o5
Mon 05 Feb 16:12:59 BST 2018
19
689.80
BATE
18036XJr7o6
Mon 05 Feb 16:12:58 BST 2018
338
690.00
BATE
18036XJr7ny
Mon 05 Feb 16:12:58 BST 2018
315
690.00
XLON
18036XJr7nz
Mon 05 Feb 16:12:58 BST 2018
338
690.00
XLON
18036XJr7nx
Mon 05 Feb 16:08:44 BST 2018
26
690.00
CHIX
18036XJr71a
Mon 05 Feb 16:08:41 BST 2018
268
690.20
CHIX
18036XJr70i
Mon 05 Feb 16:06:27 BST 2018
296
690.60
CHIX
18036XJr6p4
Mon 05 Feb 16:05:24 BST 2018
370
690.60
XLON
18036XJr6kg
Mon 05 Feb 16:04:53 BST 2018
338
690.80
XLON
18036XJr6gu
Mon 05 Feb 16:01:23 BST 2018
251
690.80
CHIX
18036XJr5x9
Mon 05 Feb 16:01:23 BST 2018
85
690.80
CHIX
18036XJr5x6
Mon 05 Feb 15:59:50 BST 2018
460
690.80
XLON
18036XJr5ok
Mon 05 Feb 15:59:50 BST 2018
52
690.80
XLON
18036XJr5oj
Mon 05 Feb 15:55:10 BST 2018
47
690.00
XLON
18036XJr523
Mon 05 Feb 15:53:59 BST 2018
88
690.40
BATE
18036XJr4ui
Mon 05 Feb 15:53:19 BST 2018
170
690.40
XLON
18036XJr4rb
Mon 05 Feb 15:53:19 BST 2018
154
690.40
BATE
18036XJr4r7
Mon 05 Feb 15:53:19 BST 2018
338
690.60
BATE
18036XJr4r5
Mon 05 Feb 15:53:18 BST 2018
315
690.60
XLON
18036XJr4r1
Mon 05 Feb 15:53:18 BST 2018
150
690.60
XLON
18036XJr4r0
Mon 05 Feb 15:53:18 BST 2018
450
690.60
CHIX
18036XJr4qt
Mon 05 Feb 15:53:18 BST 2018
17
690.60
CHIX
18036XJr4qr
Mon 05 Feb 15:53:18 BST 2018
336
690.80
CHIX
18036XJr4qp
Mon 05 Feb 15:50:24 BST 2018
180
690.20
XLON
18036XJr49o
Mon 05 Feb 15:50:24 BST 2018
266
690.20
XLON
18036XJr49n
Mon 05 Feb 15:43:06 BST 2018
338
689.40
XLON
18036XJr35u
Mon 05 Feb 15:39:16 BST 2018
147
690.40
BATE
18036XJr22g
Mon 05 Feb 15:39:16 BST 2018
33
690.40
CHIX
18036XJr22h
Mon 05 Feb 15:39:15 BST 2018
336
690.60
CHIX
18036XJr227
Mon 05 Feb 15:39:09 BST 2018
50
690.60
XLON
18036XJr21j
Mon 05 Feb 15:39:09 BST 2018
338
691.00
XLON
18036XJr21i
Mon 05 Feb 15:34:30 BST 2018
338
690.60
BATE
18036XJr12e
Mon 05 Feb 15:34:30 BST 2018
330
690.80
XLON
18036XJr12h
Mon 05 Feb 15:34:30 BST 2018
336
690.80
CHIX
18036XJr12c
Mon 05 Feb 15:34:30 BST 2018
396
691.00
CHIX
18036XJr126
Mon 05 Feb 15:34:28 BST 2018
23
691.00
CHIX
18036XJr11i
Mon 05 Feb 15:28:27 BST 2018
3
690.80
BATE
18036XJqzul
Mon 05 Feb 15:28:27 BST 2018
52
690.80
BATE
18036XJqzuj
Mon 05 Feb 15:28:27 BST 2018
31
690.80
BATE
18036XJqzuh
Mon 05 Feb 15:28:27 BST 2018
107
690.80
BATE
18036XJqzuf
Mon 05 Feb 15:28:27 BST 2018
130
690.80
BATE
18036XJqzue
Mon 05 Feb 15:28:27 BST 2018
15
690.80
BATE
18036XJqzuc
Mon 05 Feb 15:28:27 BST 2018
697
690.80
XLON
18036XJqzug
Mon 05 Feb 15:27:22 BST 2018
338
691.00
XLON
18036XJqzpc
Mon 05 Feb 15:23:05 BST 2018
38
690.20
CHIX
18036XJqypm
Mon 05 Feb 15:23:05 BST 2018
58
690.20
CHIX
18036XJqypl
Mon 05 Feb 15:21:27 BST 2018
266
690.40
CHIX
18036XJqyc7
Mon 05 Feb 15:21:27 BST 2018
117
690.60
CHIX
18036XJqyc5
Mon 05 Feb 15:21:27 BST 2018
135
690.60
CHIX
18036XJqyc3
Mon 05 Feb 15:18:43 BST 2018
374
690.60
XLON
18036XJqxtk
Mon 05 Feb 15:10:44 BST 2018
85
690.40
CHIX
18036XJqw9t
Mon 05 Feb 15:09:39 BST 2018
281
690.80
XLON
18036XJqw2v
Mon 05 Feb 15:09:39 BST 2018
421
690.60
XLON
18036XJqw2u
Mon 05 Feb 15:09:39 BST 2018
338
690.60
BATE
18036XJqw2t
Mon 05 Feb 15:09:39 BST 2018
336
690.60
CHIX
18036XJqw2s
Mon 05 Feb 15:09:39 BST 2018
197
690.80
XLON
18036XJqw2r
Mon 05 Feb 15:03:41 BST 2018
336
690.00
CHIX
18036XJqv17
Mon 05 Feb 15:00:35 BST 2018
20
689.80
XLON
18036XJquco
Mon 05 Feb 15:00:35 BST 2018
25
689.80
XLON
18036XJqucl
Mon 05 Feb 15:00:35 BST 2018
293
689.80
XLON
18036XJquck
Mon 05 Feb 14:58:49 BST 2018
135
689.80
CHIX
18036XJqto5
Mon 05 Feb 14:58:49 BST 2018
320
690.00
CHIX
18036XJqto3
Mon 05 Feb 14:55:54 BST 2018
338
691.00
BATE
18036XJqsqp
Mon 05 Feb 14:55:54 BST 2018
352
691.00
XLON
18036XJqsqq
Mon 05 Feb 14:55:54 BST 2018
73
691.20
XLON
18036XJqsqo
Mon 05 Feb 14:55:54 BST 2018
35
691.20
XLON
18036XJqsqn
Mon 05 Feb 14:55:54 BST 2018
230
691.20
XLON
18036XJqsqm
Mon 05 Feb 14:51:23 BST 2018
28
690.20
CHIX
18036XJqrwe
Mon 05 Feb 14:51:23 BST 2018
55
690.20
CHIX
18036XJqrwd
Mon 05 Feb 14:51:23 BST 2018
311
690.40
CHIX
18036XJqrwb
Mon 05 Feb 14:50:32 BST 2018
338
690.60
BATE
18036XJqrq3
Mon 05 Feb 14:50:32 BST 2018
40
690.60
XLON
18036XJqrpx
Mon 05 Feb 14:50:32 BST 2018
38
690.60
CHIX
18036XJqrpu
Mon 05 Feb 14:50:32 BST 2018
257
690.80
CHIX
18036XJqrpq
Mon 05 Feb 14:50:32 BST 2018
700
690.80
XLON
18036XJqrpr
Mon 05 Feb 14:44:26 BST 2018
336
689.40
CHIX
18036XJqqai
Mon 05 Feb 14:44:26 BST 2018
338
689.40
XLON
18036XJqqah
Mon 05 Feb 14:33:50 BST 2018
336
687.40
CHIX
18036XJqnzq
Mon 05 Feb 14:33:50 BST 2018
338
687.40
XLON
18036XJqnzr
Mon 05 Feb 14:27:24 BST 2018
366
687.60
XLON
18036XJqmwm
Mon 05 Feb 14:27:24 BST 2018
336
687.60
CHIX
18036XJqmwk
Mon 05 Feb 14:27:24 BST 2018
275
687.60
BATE
18036XJqmwh
Mon 05 Feb 14:27:24 BST 2018
64
687.60
BATE
18036XJqmwg
Mon 05 Feb 14:27:24 BST 2018
65
687.60
BATE
18036XJqmwe
Mon 05 Feb 14:27:24 BST 2018
14
687.60
BATE
18036XJqmwc
Mon 05 Feb 14:27:24 BST 2018
71
687.80
CHIX
18036XJqmwb
Mon 05 Feb 14:27:24 BST 2018
265
687.80
CHIX
18036XJqmw7
Mon 05 Feb 14:27:24 BST 2018
338
688.00
BATE
18036XJqmw9
Mon 05 Feb 14:27:24 BST 2018
286
688.00
XLON
18036XJqmwj
Mon 05 Feb 14:27:24 BST 2018
254
688.00
XLON
18036XJqmwf
Mon 05 Feb 14:20:27 BST 2018
283
687.20
CHIX
18036XJqlwn
Mon 05 Feb 14:17:17 BST 2018
281
687.40
XLON
18036XJqljg
Mon 05 Feb 14:17:17 BST 2018
359
687.40
XLON
18036XJqljf
Mon 05 Feb 14:08:12 BST 2018
80
688.00
BATE
18036XJqkgt
Mon 05 Feb 14:08:12 BST 2018
203
688.00
BATE
18036XJqkgs
Mon 05 Feb 14:02:36 BST 2018
53
687.80
CHIX
18036XJqjkr
Mon 05 Feb 14:00:37 BST 2018
105
688.00
XLON
18036XJqjc5
Mon 05 Feb 14:00:32 BST 2018
301
688.40
CHIX
18036XJqjbq
Mon 05 Feb 14:00:32 BST 2018
35
688.40
CHIX
18036XJqjbp
Mon 05 Feb 14:00:32 BST 2018
338
688.40
XLON
18036XJqjbo
Mon 05 Feb 14:00:32 BST 2018
481
688.60
CHIX
18036XJqjbn
Mon 05 Feb 14:00:32 BST 2018
689
688.60
XLON
18036XJqjbm
Mon 05 Feb 13:51:55 BST 2018
16
688.40
BATE
18036XJqi3n
Mon 05 Feb 13:48:03 BST 2018
26
688.60
BATE
18036XJqhe3
Mon 05 Feb 13:48:03 BST 2018
130
688.60
BATE
18036XJqhe2
Mon 05 Feb 13:48:03 BST 2018
56
688.60
BATE
18036XJqhe1
Mon 05 Feb 13:48:03 BST 2018
584
688.80
XLON
18036XJqhe0
Mon 05 Feb 13:35:25 BST 2018
101
687.60
CHIX
18036XJqfaf
Mon 05 Feb 13:35:25 BST 2018
1
687.60
BATE
18036XJqfae
Mon 05 Feb 13:34:31 BST 2018
338
687.80
BATE
18036XJqf4m
Mon 05 Feb 13:34:31 BST 2018
336
687.80
CHIX
18036XJqf4k
Mon 05 Feb 13:34:31 BST 2018
280
688.00
XLON
18036XJqf4i
Mon 05 Feb 13:34:31 BST 2018
249
688.00
XLON
18036XJqf4h
Mon 05 Feb 13:34:31 BST 2018
89
688.00
XLON
18036XJqf4g
Mon 05 Feb 13:34:04 BST 2018
434
688.00
CHIX
18036XJqez0
Mon 05 Feb 13:24:00 BST 2018
344
687.00
XLON
18036XJqdn3
Mon 05 Feb 13:24:00 BST 2018
338
687.00
XLON
18036XJqdn2
Mon 05 Feb 13:06:54 BST 2018
336
685.40
CHIX
18036XJqbcf
Mon 05 Feb 13:03:36 BST 2018
303
685.20
BATE
18036XJqax3
Mon 05 Feb 13:03:36 BST 2018
32
685.20
CHIX
18036XJqax2
Mon 05 Feb 13:03:36 BST 2018
168
685.40
XLON
18036XJqax1
Mon 05 Feb 13:03:36 BST 2018
252
685.40
XLON
18036XJqawz
Mon 05 Feb 13:03:36 BST 2018
336
685.60
CHIX
18036XJqax0
Mon 05 Feb 13:02:15 BST 2018
38
685.80
XLON
18036XJqars
Mon 05 Feb 13:02:15 BST 2018
300
685.80
XLON
18036XJqarr
Mon 05 Feb 13:00:52 BST 2018
119
685.60
CHIX
18036XJqame
Mon 05 Feb 13:00:51 BST 2018
178
685.80
BATE
18036XJqalz
Mon 05 Feb 12:46:40 BST 2018
341
684.60
XLON
18036XJq8l9
Mon 05 Feb 12:46:25 BST 2018
377
684.80
CHIX
18036XJq8j9
Mon 05 Feb 12:46:25 BST 2018
338
684.80
XLON
18036XJq8j8
Mon 05 Feb 12:37:39 BST 2018
58
684.80
XLON
18036XJq7g2
Mon 05 Feb 12:37:39 BST 2018
298
684.80
XLON
18036XJq7g0
Mon 05 Feb 12:19:51 BST 2018
285
684.80
BATE
18036XJq5cc
Mon 05 Feb 12:19:02 BST 2018
57
685.20
BATE
18036XJq583
Mon 05 Feb 12:18:23 BST 2018
482
685.20
CHIX
18036XJq55t
Mon 05 Feb 12:18:13 BST 2018
338
685.40
BATE
18036XJq55b
Mon 05 Feb 12:18:13 BST 2018
338
685.40
XLON
18036XJq55a
Mon 05 Feb 12:18:13 BST 2018
620
685.60
XLON
18036XJq559
Mon 05 Feb 12:15:43 BST 2018
336
685.40
CHIX
18036XJq4ri
Mon 05 Feb 12:08:23 BST 2018
70
684.80
CHIX
18036XJq3n5
Mon 05 Feb 12:08:23 BST 2018
372
684.80
XLON
18036XJq3n4
Mon 05 Feb 11:53:03 BST 2018
236
685.20
XLON
18036XJq18r
Mon 05 Feb 11:52:51 BST 2018
26
685.40
XLON
18036XJq17s
Mon 05 Feb 11:47:15 BST 2018
138
685.60
XLON
18036XJq0i9
Mon 05 Feb 11:47:15 BST 2018
11
685.80
BATE
18036XJq0i8
Mon 05 Feb 11:44:36 BST 2018
9
686.20
XLON
18036XJq09z
Mon 05 Feb 11:40:58 BST 2018
338
686.40
BATE
18036XJpzuq
Mon 05 Feb 11:40:58 BST 2018
275
686.40
CHIX
18036XJpzuo
Mon 05 Feb 11:40:29 BST 2018
336
686.60
CHIX
18036XJpzrr
Mon 05 Feb 11:35:19 BST 2018
338
686.60
XLON
18036XJpzd9
Mon 05 Feb 11:35:19 BST 2018
607
686.80
XLON
18036XJpzd7
Mon 05 Feb 11:26:05 BST 2018
91
686.00
BATE
18036XJpym6
Mon 05 Feb 11:26:05 BST 2018
61
686.20
XLON
18036XJpym5
Mon 05 Feb 11:21:49 BST 2018
343
686.40
XLON
18036XJpy5p
Mon 05 Feb 11:17:56 BST 2018
223
686.20
CHIX
18036XJpxu1
Mon 05 Feb 11:15:43 BST 2018
209
686.40
CHIX
18036XJpxlc
Mon 05 Feb 11:12:40 BST 2018
373
687.20
XLON
18036XJpx7p
Mon 05 Feb 11:12:40 BST 2018
338
687.20
BATE
18036XJpx7n
Mon 05 Feb 11:05:14 BST 2018
404
687.20
XLON
18036XJpwi5
Mon 05 Feb 11:05:14 BST 2018
21
687.40
XLON
18036XJpwi4
Mon 05 Feb 10:58:41 BST 2018
148
687.40
CHIX
18036XJpvr3
Mon 05 Feb 10:58:41 BST 2018
84
687.40
BATE
18036XJpvr2
Mon 05 Feb 10:58:13 BST 2018
315
687.60
CHIX
18036XJpvnz
Mon 05 Feb 10:52:06 BST 2018
336
687.40
CHIX
18036XJpv0w
Mon 05 Feb 10:52:06 BST 2018
79
687.40
XLON
18036XJpv0z
Mon 05 Feb 10:52:06 BST 2018
328
687.40
XLON
18036XJpv0t
Mon 05 Feb 10:42:27 BST 2018
566
687.80
XLON
18036XJpu6u
Mon 05 Feb 10:36:48 BST 2018
338
687.20
BATE
18036XJptp7
Mon 05 Feb 10:27:09 BST 2018
44
688.00
XLON
18036XJpst2
Mon 05 Feb 10:27:09 BST 2018
22
688.20
BATE
18036XJpst1
Mon 05 Feb 10:27:09 BST 2018
59
688.20
CHIX
18036XJpst0
Mon 05 Feb 10:27:03 BST 2018
264
688.40
CHIX
18036XJpssj
Mon 05 Feb 10:27:03 BST 2018
219
688.40
BATE
18036XJpssi
Mon 05 Feb 10:27:03 BST 2018
336
688.60
CHIX
18036XJpssg
Mon 05 Feb 10:27:03 BST 2018
338
688.40
XLON
18036XJpssh
Mon 05 Feb 10:21:02 BST 2018
338
688.60
XLON
18036XJps6j
Mon 05 Feb 10:08:04 BST 2018
127
687.60
XLON
18036XJpqrq
Mon 05 Feb 10:08:04 BST 2018
211
687.60
XLON
18036XJpqrp
Mon 05 Feb 10:08:03 BST 2018
37
688.20
CHIX
18036XJpqro
Mon 05 Feb 10:08:03 BST 2018
336
688.60
CHIX
18036XJpqrm
Mon 05 Feb 10:08:03 BST 2018
57
688.60
XLON
18036XJpqrn
Mon 05 Feb 10:07:01 BST 2018
380
688.80
XLON
18036XJpqlp
Mon 05 Feb 09:55:04 BST 2018
170
686.80
XLON
18036XJpp5t
Mon 05 Feb 09:55:04 BST 2018
168
686.80
XLON
18036XJpp5s
Mon 05 Feb 09:55:04 BST 2018
273
686.80
BATE
18036XJpp5q
Mon 05 Feb 09:55:04 BST 2018
19
687.20
BATE
18036XJpp5o
Mon 05 Feb 09:55:04 BST 2018
64
687.20
BATE
18036XJpp5n
Mon 05 Feb 09:54:20 BST 2018
53
687.60
XLON
18036XJpp2x
Mon 05 Feb 09:52:39 BST 2018
336
688.00
CHIX
18036XJposg
Mon 05 Feb 09:52:39 BST 2018
427
688.20
CHIX
18036XJposf
Mon 05 Feb 09:49:37 BST 2018
269
688.00
XLON
18036XJpoe5
Mon 05 Feb 09:47:38 BST 2018
646
688.20
XLON
18036XJpo77
Mon 05 Feb 09:34:11 BST 2018
210
687.20
BATE
18036XJpmkp
Mon 05 Feb 09:34:11 BST 2018
268
687.40
BATE
18036XJpmko
Mon 05 Feb 09:34:11 BST 2018
48
687.40
BATE
18036XJpmkn
Mon 05 Feb 09:28:33 BST 2018
250
686.60
CHIX
18036XJplsl
Mon 05 Feb 09:28:33 BST 2018
109
686.60
CHIX
18036XJplsj
Mon 05 Feb 09:28:33 BST 2018
290
686.60
XLON
18036XJplss
Mon 05 Feb 09:28:33 BST 2018
161
686.60
XLON
18036XJplsq
Mon 05 Feb 09:28:33 BST 2018
338
686.80
XLON
18036XJplsk
Mon 05 Feb 09:28:33 BST 2018
336
686.80
CHIX
18036XJplsh
Mon 05 Feb 09:18:39 BST 2018
62
685.40
BATE
18036XJpkjl
Mon 05 Feb 09:18:39 BST 2018
10
685.80
CHIX
18036XJpkjk
Mon 05 Feb 09:18:39 BST 2018
263
685.80
BATE
18036XJpkjj
Mon 05 Feb 09:12:22 BST 2018
336
686.40
CHIX
18036XJpjha
Mon 05 Feb 09:12:10 BST 2018
81
686.60
BATE
18036XJpjfo
Mon 05 Feb 09:12:10 BST 2018
468
686.80
XLON
18036XJpjfm
Mon 05 Feb 09:10:43 BST 2018
227
687.00
XLON
18036XJpj64
Mon 05 Feb 08:59:09 BST 2018
160
686.20
CHIX
18036XJph24
Mon 05 Feb 08:59:09 BST 2018
176
686.20
CHIX
18036XJph22
Mon 05 Feb 08:59:09 BST 2018
338
686.20
XLON
18036XJph2b
Mon 05 Feb 08:54:19 BST 2018
338
684.80
XLON
18036XJpgai
Mon 05 Feb 08:46:58 BST 2018
203
685.40
CHIX
18036XJpf3x
Mon 05 Feb 08:46:58 BST 2018
205
685.60
CHIX
18036XJpf3v
Mon 05 Feb 08:42:27 BST 2018
338
686.60
XLON
18036XJpeix
Mon 05 Feb 08:42:27 BST 2018
27
686.80
XLON
18036XJpeiv
Mon 05 Feb 08:30:42 BST 2018
78
687.40
XLON
18036XJpcrs
Mon 05 Feb 08:30:42 BST 2018
210
687.40
BATE
18036XJpcrt
Mon 05 Feb 08:30:42 BST 2018
25
687.40
CHIX
18036XJpcrr
Mon 05 Feb 08:30:42 BST 2018
338
687.60
BATE
18036XJpcrn
Mon 05 Feb 08:30:42 BST 2018
338
687.60
XLON
18036XJpcrq
Mon 05 Feb 08:30:42 BST 2018
336
687.80
CHIX
18036XJpcrk
Mon 05 Feb 08:30:42 BST 2018
377
687.80
XLON
18036XJpcro
Mon 05 Feb 08:30:42 BST 2018
358
688.00
CHIX
18036XJpcrh
Mon 05 Feb 08:23:09 BST 2018
371
686.60
XLON
18036XJpbw1
Mon 05 Feb 08:13:57 BST 2018
188
686.60
CHIX
18036XJpafw
Mon 05 Feb 08:13:57 BST 2018
336
686.80
CHIX
18036XJpaft
Mon 05 Feb 08:13:57 BST 2018
257
686.80
CHIX
18036XJpafu
Mon 05 Feb 08:13:57 BST 2018
472
686.80
XLON
18036XJpafx
Mon 05 Feb 08:13:52 BST 2018
148
687.00
CHIX
18036XJpafa
Mon 05 Feb 08:13:35 BST 2018
375
687.00
XLON
18036XJpadw
Mon 05 Feb 08:01:01 BST 2018
3
684.60
CHIX
18036XJp85q
Mon 05 Feb 08:00:29 BST 2018
4
684.60
XLON
18036XJp7y7
Mon 05 Feb 08:00:15 BST 2018
338
684.80
BATE
18036XJp7u8
 
 
 
  SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. 

 
 
 
PEARSON plc
 
 
Date:  05 February 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Pearson Charts.