ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.505
      -0.33%
      Bitcoin
      65,536.00
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37215 1.37218 1.37221 0.00043 0.03 1.37245 1.37135
      GBP - AUD 1.90791 1.908035 1.90816 0.000235 0.01 1.90822 1.904625
      EUR - CNY 7.7865421 7.7876153 7.7886885 -0.003266 -0.04 7.7946183 7.7876153
      AUD - USD 0.66699 0.667 0.66701 0.00088 0.13 0.6674 0.6659
      JPY - CAD 0.0000869 0.0000869 0.000087 0.0 0.00 0.000087 0.0000868
      HKD - SGD 0.1729737 0.1729856 0.1729976 -0.000068 -0.04 0.1730756 0.1729
      CHF - NOK 11.96624 11.968305 11.97037 0.003605 0.03 11.9704 11.9532
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.1837796 0.1837796
      SEK - EUR 0.0893055 0.0893183 0.089331 0.000138 0.16 0.089343 0.0891703
      JPY - GBP 0.004962 0.004982 0.005002 -0.000004 -0.08 0.00499 0.00498
      USD - RUB 86.245445 86.249638 86.253831 0.874603 1.02 86.254435 85.732482
      SGD - CAD 1.01586 1.015965 1.01607 0.00081 0.08 1.015975 1.0153025
      INR - EUR 0.0111612 0.0111711 0.0111811 0.000002 0.02 0.011175 0.0111602