ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.69
      -0.11%
      Bitcoin
      65,219.82
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3714 1.37165 1.3719 -0.0001 -0.01 1.37285 1.37134
      GBP - AUD 1.90867 1.90872 1.90877 0.00092 0.05 1.909145 1.904625
      EUR - CNY 7.7910322 7.7921059 7.7931797 0.001225 0.02 7.7967103 7.783677
      AUD - USD 0.66703 0.66704 0.66705 0.00092 0.14 0.6677 0.6659
      JPY - CAD 0.0000868 0.0000868 0.0000869 -0.0 -0.12 0.000087 0.0000868
      HKD - SGD 0.1730238 0.1730357 0.1730476 -0.000018 -0.01 0.1731 0.1728881
      CHF - NOK 11.9457 11.94764 11.94958 -0.01706 -0.14 11.9797 11.9382
      BRL - USD 0.1837222 0.1837728 0.1838235 -0.000007 -0.00 0.1838269 0.1837593
      SEK - EUR 0.0891853 0.0892251 0.0892649 0.000045 0.05 0.089412 0.0891703
      JPY - GBP 0.004956 0.004976 0.004996 -0.00001 -0.20 0.00499 0.004974
      USD - RUB 83.123469 83.12766 83.131851 -2.247375 -2.63 86.254435 82.737719
      SGD - CAD 1.01544 1.015545 1.01565 0.00039 0.04 1.016325 1.0153025
      INR - EUR 0.0111491 0.0111591 0.011169 -0.00001 -0.09 0.0111776 0.0111516