ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.535
      -0.43%
      Bitcoin
      57,739.45
      -4.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36211 1.36214 1.36217 -0.001255 -0.09 1.36405 1.36195
      GBP - AUD 1.89517 1.89524 1.89531 -0.00429 -0.23 1.898815 1.8949571
      EUR - CNY 7.8503391 7.851419 7.852499 0.006852 0.09 7.854118 7.841898
      AUD - USD 0.67302 0.673035 0.67305 0.001975 0.29 0.6732 0.671
      JPY - CAD 0.0000845 0.0000846 0.0000846 0.0 0.36 0.0000846 0.0000844
      HKD - SGD 0.1729704 0.1730534 0.1731365 -0.000227 -0.13 0.1733791 0.173
      CHF - NOK 11.72628 11.728235 11.73019 0.014635 0.12 11.7374 11.6668
      BRL - USD 0.1798205 0.179869 0.1799175 -0.000087 -0.05 0.1799564 0.1798593
      SEK - EUR 0.0881499 0.0881888 0.0882277 -0.000136 -0.15 0.0886315 0.0880289
      JPY - GBP 0.00485 0.00487 0.00489 0.000016 0.33 0.004871 0.004857
      USD - RUB 88.346219 88.350386 88.354553 -0.14921 -0.17 88.831167 87.750394
      SGD - CAD 1.00782 1.007925 1.00803 0.00047 0.05 1.008225 1.0072739
      INR - EUR 0.0110792 0.011089 0.0110989 -0.00001 -0.09 0.0111018 0.0110857