ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,424.00
      0.11%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      1.05%
      Bitcoin
      65,063.22
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37169 1.371765 1.37184 0.000385 0.03 1.37595 1.370935
      GBP - AUD 1.90837 1.90851 1.90865 -0.012305 -0.64 1.923445 1.9064122
      EUR - CNY 7.7893888 7.7904628 7.7915368 0.159106 2.08 7.8074791 7.7717498
      AUD - USD 0.6658 0.666 0.6662 0.004105 0.62 0.6661 0.66008
      JPY - CAD 0.0000869 0.0000869 0.0000869 0.0 0.00 0.0000872 0.0000868
      HKD - SGD 0.173019 0.173033 0.173047 0.000014 0.01 0.1735586 0.1729489
      CHF - NOK 11.96031 11.965765 11.97122 -0.02306 -0.19 12.0524 11.9512
      BRL - USD 0.1837357 0.1837863 0.183837 -0.000529 -0.29 0.1854461 0.1837324
      SEK - EUR 0.089129 0.089173 0.089217 0.000263 0.30 0.0893224 0.088802
      JPY - GBP 0.004965 0.004985 0.005005 -0.000003 -0.06 0.004999 0.004979
      USD - RUB 85.370434 85.374624 85.378813 -3.34997 -3.78 88.877481 85.357545
      SGD - CAD 1.0152 1.015305 1.01541 0.00049 0.05 1.0159856 1.0141824
      INR - EUR 0.0111584 0.0111684 0.0111784 0.000021 0.19 0.0111915 0.0111492