ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      85.255
      0.17%
      Bitcoin
      63,495.00
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36725 1.367315 1.36738 -0.000135 -0.01 1.36805 1.36655
      GBP - AUD 1.89731 1.89739 1.89747 0.002175 0.11 1.8985 1.89515
      EUR - CNY 7.8098298 7.8109046 7.8119794 0.009724 0.12 7.8193692 7.8009715
      AUD - USD 0.66713 0.667145 0.66716 -0.00023 -0.03 0.6675 0.6664
      JPY - CAD 0.0000849 0.000085 0.000085 0.0 0.12 0.000085 0.0000849
      HKD - SGD 0.1734747 0.1734867 0.1734986 -0.000067 -0.04 0.1736245 0.1734
      CHF - NOK 11.83854 11.84556 11.85258 0.00136 0.01 11.8725 11.83257
      BRL - USD 0.1787342 0.1787821 0.17883 0.0 0.00 0.1787821 0.1787821
      SEK - EUR 0.0879817 0.0880629 0.0881441 -0.000061 -0.07 0.0881214 0.0879788
      JPY - GBP 0.00489 0.00491 0.00493 -0.000003 -0.06 0.004918 0.004903
      USD - RUB 84.66652 85.596922 86.527323 0.083628 0.10 85.631579 85.419025
      SGD - CAD 1.00913 1.009235 1.00934 0.00033 0.03 1.009525 1.008795
      INR - EUR 0.0110821 0.0112077 0.0113333 0.0 0.00 0.0112077 0.0112077