News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,487 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 5.90 | 3.78 | 0.00 % | 0 | 8 |
| 21.00 | 3.20 | 5.30 | 2.50 | 0.00 % | 0 | 381 |
| 22.00 | 2.20 | 3.30 | 1.70 | 0.00 % | 0 | 486 |
| 23.00 | 0.75 | 4.00 | 0.90 | -5.26 % | 1 | 642 |
| 24.00 | 0.45 | 1.00 | 0.20 | -33.33 % | 30 | 55 |
| 25.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,418 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,487 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 49 |
| 23.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.45 | 2.50 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
