Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTO Express Cayman Inc | ZTO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.98% | 21.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72 | 21.55 | 21.92 | 21.61 | 21.21 |
ZTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.61 | 0.40 | 1.89% | 21.72 | 21.92 | 21.55 | 2,927,471 |
| Apr 25 2024 | 21.21 | 0.14 | 0.66% | 21.35 | 21.35 | 21.04 | 3,850,030 |
| Apr 24 2024 | 21.07 | 0.83 | 4.10% | 20.77 | 21.24 | 20.59 | 7,577,731 |
| Apr 23 2024 | 20.24 | 0.14 | 0.70% | 20.22 | 20.295 | 20.085 | 5,596,432 |
| Apr 22 2024 | 20.10 | 0.16 | 0.80% | 20.23 | 20.31 | 19.925 | 11,556,692 |
| Apr 19 2024 | 19.94 | -0.06 | -0.30% | 19.84 | 19.95 | 19.66 | 3,437,477 |
| Apr 18 2024 | 20.00 | 0.69 | 3.57% | 19.78 | 20.01 | 19.66 | 4,651,692 |
| Apr 17 2024 | 19.31 | -0.05 | -0.26% | 19.41 | 19.52 | 19.25 | 8,815,987 |
| Apr 16 2024 | 19.36 | -0.18 | -0.92% | 19.36 | 19.44 | 19.21 | 4,958,562 |
| Apr 15 2024 | 19.54 | 0.28 | 1.45% | 19.38 | 19.67 | 19.38 | 3,421,883 |
| Apr 12 2024 | 19.26 | -0.91 | -4.51% | 19.87 | 19.87 | 19.26 | 3,528,087 |
| Apr 11 2024 | 20.17 | -0.25 | -1.22% | 20.43 | 20.57 | 20.04 | 3,380,193 |
| Apr 10 2024 | 20.42 | -0.06 | -0.29% | 20.55 | 20.59 | 20.325 | 3,702,462 |
| Apr 09 2024 | 20.48 | -0.26 | -1.25% | 20.19 | 20.76 | 20.19 | 5,859,818 |
| Apr 08 2024 | 20.74 | -0.16 | -0.77% | 21.00 | 21.085 | 20.71 | 7,701,117 |
| Apr 05 2024 | 20.90 | -0.41 | -1.92% | 21.14 | 21.16 | 20.68 | 4,463,316 |
| Apr 04 2024 | 21.31 | -0.26 | -1.21% | 21.71 | 21.77 | 21.31 | 1,504,574 |
| Apr 03 2024 | 21.57 | -0.47 | -2.13% | 21.97 | 21.97 | 21.49 | 3,431,699 |
| Apr 02 2024 | 22.04 | 0.59 | 2.75% | 21.97 | 22.255 | 21.865 | 4,883,978 |
| Apr 01 2024 | 21.45 | 0.51 | 2.44% | 21.19 | 21.51 | 21.13 | 1,851,573 |
| Mar 28 2024 | 20.94 | -0.33 | -1.55% | 21.51 | 21.55 | 20.93 | 4,035,873 |
| Mar 27 2024 | 21.27 | 0.24 | 1.14% | 21.01 | 21.53 | 20.92 | 3,192,879 |
