News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,418 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.15 | Last Trade | 5/16/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 6.90 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 3.30 | 5.70 | 3.78 | 122.35 % | 2 | 8 |
| 21.00 | 0.70 | 3.40 | 2.50 | 212.50 % | 347 | 400 |
| 22.00 | 1.65 | 1.80 | 1.70 | 385.71 % | 176 | 563 |
| 23.00 | 0.60 | 1.10 | 0.95 | 458.82 % | 2,715 | 2,257 |
| 24.00 | 0.15 | 0.30 | 0.30 | 500.00 % | 51 | 54 |
| 25.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 20.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 2,418 |
| 21.00 | 0.39 | 0.05 | 0.05 | -87.18 % | 9 | 3,493 |
| 22.00 | 0.05 | 0.10 | 0.05 | -94.74 % | 2 | 48 |
| 23.00 | 0.15 | 0.40 | 0.30 | -82.86 % | 2 | 0 |
| 24.00 | 0.65 | 2.75 | 2.50 | 0.00 % | 0 | 1 |
| 25.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
