News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.70 | 5.16 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 5.70 | 3.20 | 0.00 % | 0 | 4 |
| 10.00 | 2.65 | 3.50 | 3.37 | 2.12 % | 5 | 564 |
| 11.00 | 1.30 | 3.50 | 2.45 | 0.00 % | 0 | 133 |
| 12.00 | 0.30 | 1.70 | 1.50 | 2.04 % | 3 | 2,132 |
| 13.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 463 | 2,487 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 1,898 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 994 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 61 |
| 10.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 422 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,719 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 13.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 11 | 1,315 |
| 14.00 | 0.50 | 0.80 | 0.70 | 2.94 % | 9 | 91 |
| 15.00 | 0.95 | 1.75 | 1.80 | 0.00 % | 0 | 4 |
| 16.00 | 1.25 | 4.10 | 4.30 | 0.00 % | 0 | 5 |
| 17.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
