News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.10 | 28.00 | 21.95 | 0.00 % | 0 | 35 |
| 145.00 | 19.10 | 23.00 | 19.95 | 0.00 % | 0 | 233 |
| 150.00 | 14.10 | 17.00 | 15.00 | 0.00 % | 0 | 1,503 |
| 155.00 | 9.10 | 12.90 | 10.00 | 0.00 % | 0 | 449 |
| 160.00 | 3.90 | 6.90 | 5.70 | 3.64 % | 2 | 155 |
| 165.00 | 1.90 | 2.20 | 1.80 | 20.00 % | 1 | 1,815 |
| 170.00 | 0.30 | 0.40 | 0.27 | -22.86 % | 2 | 464 |
| 175.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 108 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 145 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 147 |
| 150.00 | 0.75 | 0.60 | 0.75 | 0.00 % | 0 | 106 |
| 155.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 99 |
| 160.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 1 | 148 |
| 165.00 | 0.80 | 1.30 | 1.15 | -20.69 % | 2 | 141 |
| 170.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.60 | 10.90 | 14.14 | 0.00 % | 0 | 0 |
| 180.00 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
