Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Wabtec Corp (WAB)
Wabtec Corp (WAB) Options

WAB Wabtec Corp

164.36

1.18 (0.72%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	47.50	52.00	21.50	49.75	0.00	0.00 %	0	6	-
120.00	42.50	47.00	28.98	44.75	0.00	0.00 %	0	25	-
125.00	37.50	42.00	12.00	39.75	0.00	0.00 %	0	16	-
130.00	32.50	37.00	34.18	34.75	0.18	0.53 %	1	79	4/26/2024
135.00	27.50	32.10	29.18	29.80	1.98	7.28 %	1	23	4/26/2024
140.00	22.50	27.00	25.44	24.75	0.00	0.00 %	0	35	-
145.00	17.70	21.50	18.36	19.60	0.00	0.00 %	0	417	-
150.00	12.50	17.10	13.55	14.80	0.00	0.00 %	0	1,507	-
155.00	8.50	12.00	8.02	10.25	0.00	0.00 %	0	463	-
160.00	3.70	6.10	5.70	4.90	0.55	10.68 %	5	116	4/26/2024
165.00	0.90	2.60	2.40	1.75	0.00	0.00 %	1,303	2,167	4/26/2024
170.00	0.75	0.95	0.95	0.85	-0.05	-5.00 %	11	329	4/26/2024
175.00	0.20	0.65	0.40	0.425	0.00	0.00 %	0	12	-
180.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	1	-
185.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	1.47	0.75	1.47	1.11	0.00	0.00 %	0	8	-
120.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
125.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	113	-
130.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	45	-
135.00	0.07	0.20	0.22	0.135	0.15	214.29 %	6	85	4/26/2024
140.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	150	-
145.00	0.30	1.10	0.30	0.70	0.00	0.00 %	0	150	-
150.00	0.05	0.15	0.28	0.10	0.06	27.27 %	2	109	4/26/2024
155.00	0.25	0.35	0.73	0.30	0.00	0.00 %	0	100	-
160.00	0.85	1.05	1.00	0.95	-0.60	-37.50 %	20	57	4/26/2024
165.00	2.50	4.00	2.65	3.25	-1.13	-29.89 %	73	82	4/26/2024
170.00	3.90	8.20	0.00	6.05	0.00	0.00 %	0	0	-
175.00	8.70	13.00	14.14	10.85	0.00	0.00 %	0	1	-
180.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
185.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
190.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
195.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock